Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de yieldwatch (WATCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00918118 | $0.00910068 | $0.0092569 | $0.00917261 | $3 | $180,645 |
| Feb-18 2026 | $0.00917261 | $0.00917261 | $0.00941079 | $0.0093932 | - | $180,476 |
| Feb-17 2026 | $0.0093932 | $0.00931202 | $0.00949327 | $0.00946393 | - | $184,816 |
| Feb-16 2026 | $0.00946393 | $0.00930484 | $0.00948832 | $0.00932027 | - | $186,208 |
| Feb-15 2026 | $0.00932027 | $0.00932027 | $0.00966247 | $0.00956958 | - | $183,381 |
| Feb-14 2026 | $0.00956958 | $0.00936616 | $0.0095764 | $0.00937581 | - | $188,287 |
| Feb-13 2026 | $0.00937493 | $0.00909327 | $0.00937493 | $0.00929562 | - | $184,457 |
| Feb-12 2026 | $0.00926869 | $0.00915291 | $0.00934189 | $0.00921995 | $46 | $182,367 |
| Feb-11 2026 | $0.00924647 | $0.00895819 | $0.00941885 | $0.0093711 | - | $181,929 |
| Feb-10 2026 | $0.0093711 | $0.00937043 | $0.00964849 | $0.00964849 | - | $184,382 |
| Feb-09 2026 | $0.00965006 | $0.00940526 | $0.00972556 | $0.00969287 | - | $189,870 |
| Feb-08 2026 | $0.00979425 | $0.00963985 | $0.0098008 | $0.00979974 | $64 | $192,707 |
| Feb-07 2026 | $0.00983818 | $0.00963508 | $0.00994473 | $0.00993238 | - | $193,572 |
| Feb-06 2026 | $0.01005 | $0.0091355 | $0.01005 | $0.0091355 | $416 | $197,759 |
| Feb-05 2026 | $0.00942097 | $0.00928144 | $0.010542 | $0.010542 | $382 | $185,363 |