Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
yieldwatch WATCH

Prix historiques de yieldwatch (WATCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.017427 $0.017147 $0.017427 $0.017147 $21 $342,893
Oct-25 2025 $0.017147 $0.017043 $0.017147 $0.0171 $4 $337,382
Oct-24 2025 $0.017099 $0.017047 $0.017485 $0.017314 - $336,446
Oct-23 2025 $0.017276 $0.016504 $0.017481 $0.016504 - $339,921
Oct-22 2025 $0.016362 $0.016351 $0.01661 $0.016448 - $321,947
Oct-21 2025 $0.016581 $0.016547 $0.017075 $0.016919 $113 $326,252
Oct-20 2025 $0.01692 $0.01692 $0.017531 $0.017205 - $332,918
Oct-19 2025 $0.017336 $0.016726 $0.017456 $0.017 - $341,101
Oct-18 2025 $0.016995 $0.01664 $0.017243 $0.01664 - $334,388
Oct-17 2025 $0.016806 $0.016225 $0.017946 $0.017946 - $330,668
Oct-16 2025 $0.017946 $0.017719 $0.018442 $0.018151 - $353,114
Oct-15 2025 $0.018151 $0.01815 $0.019034 $0.019031 - $357,138
Oct-14 2025 $0.019031 $0.018209 $0.020347 $0.020147 - $374,449
Oct-13 2025 $0.020147 $0.01982 $0.020937 $0.020206 $142 $396,415
Oct-12 2025 $0.020206 $0.017551 $0.020206 $0.017873 $217 $397,573

Analyse historique et de marché du prix de yieldwatch (WATCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1698 jours, à partir du jour 04-03-2021.