Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
yieldwatch WATCH

Prix historiques de yieldwatch (WATCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.018527 $0.018487 $0.019242 $0.019238 - $364,532
Oct-03 2025 $0.019123 $0.017664 $0.019124 $0.017664 $84 $376,262
Oct-02 2025 $0.017664 $0.016682 $0.017664 $0.016682 $116 $347,567
Oct-01 2025 $0.016682 $0.016419 $0.016703 $0.016419 - $328,242
Sep-30 2025 $0.016363 $0.01629 $0.016815 $0.016686 - $321,959
Sep-29 2025 $0.016681 $0.016066 $0.016681 $0.016066 $55 $328,216
Sep-28 2025 $0.015928 $0.01575 $0.015928 $0.015782 - $313,405
Sep-27 2025 $0.015786 $0.015486 $0.015787 $0.015486 - $310,602
Sep-26 2025 $0.015385 $0.015355 $0.015702 $0.015702 - $302,722
Sep-25 2025 $0.015759 $0.015748 $0.016661 $0.01666 - $310,076
Sep-24 2025 $0.016659 $0.016441 $0.016763 $0.016441 $2 $327,789
Sep-23 2025 $0.016444 $0.01591 $0.016715 $0.016261 - $323,551
Sep-22 2025 $0.016122 $0.016122 $0.017125 $0.017125 - $317,216
Sep-21 2025 $0.017125 $0.016939 $0.017298 $0.016939 - $336,948
Sep-20 2025 $0.016939 $0.016111 $0.016939 $0.016111 $475 $333,286

Analyse historique et de marché du prix de yieldwatch (WATCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1676 jours, à partir du jour 04-03-2021.