Cap Marché $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Monnaies
28.259
+24
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de yieldwatch (WATCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.015142 | $0.014769 | $0.015216 | $0.015216 | $296 | $297,937 |
| Jul-24 2024 | $0.015226 | $0.015226 | $0.015547 | $0.015459 | $44 | $299,586 |
| Jul-23 2024 | $0.015458 | $0.015414 | $0.015655 | $0.015655 | $62 | $304,164 |
| Jul-22 2024 | $0.015726 | $0.015719 | $0.015902 | $0.015901 | $29 | $309,422 |
| Jul-21 2024 | $0.015878 | $0.01553 | $0.015882 | $0.015732 | $86 | $312,421 |
| Jul-20 2024 | $0.015767 | $0.015594 | $0.015811 | $0.015725 | $48 | $310,226 |
| Jul-19 2024 | $0.015737 | $0.015368 | $0.016017 | $0.015371 | $1,038 | $309,650 |
| Jul-18 2024 | $0.015365 | $0.015315 | $0.015486 | $0.015405 | $49 | $302,328 |
| Jul-17 2024 | $0.015388 | $0.015319 | $0.01574 | $0.015582 | $296 | $302,776 |
| Jul-16 2024 | $0.015583 | $0.015191 | $0.015807 | $0.015807 | $129 | $306,612 |
| Jul-15 2024 | $0.015736 | $0.014775 | $0.015736 | $0.014775 | $143 | $309,623 |
| Jul-14 2024 | $0.014761 | $0.014422 | $0.014773 | $0.014422 | $102 | $290,447 |
| Jul-13 2024 | $0.014416 | $0.014402 | $0.014568 | $0.014402 | $39 | $283,657 |
| Jul-12 2024 | $0.014358 | $0.014207 | $0.014512 | $0.014512 | $113 | $282,519 |
| Jul-11 2024 | $0.014511 | $0.014144 | $0.014626 | $0.014218 | $220 | $285,519 |