Cap Marché $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de yieldwatch (WATCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013374 | $0.013088 | $0.013389 | $0.013088 | $130 | $263,143 |
| Oct-04 2024 | $0.013088 | $0.012895 | $0.013129 | $0.012895 | $61 | $257,527 |
| Oct-03 2024 | $0.012895 | $0.012818 | $0.012993 | $0.012897 | $75 | $253,735 |
| Oct-02 2024 | $0.012885 | $0.0128 | $0.013163 | $0.012989 | $135 | $253,525 |
| Oct-01 2024 | $0.012978 | $0.012857 | $0.013521 | $0.01346 | $283 | $255,361 |
| Sep-30 2024 | $0.013522 | $0.013522 | $0.014209 | $0.014209 | $594 | $266,064 |
| Sep-29 2024 | $0.014209 | $0.014154 | $0.014262 | $0.014262 | $21 | $279,587 |
| Sep-28 2024 | $0.014262 | $0.014221 | $0.014606 | $0.014433 | $117 | $280,632 |
| Sep-27 2024 | $0.014433 | $0.014136 | $0.014529 | $0.014136 | $55 | $283,986 |
| Sep-26 2024 | $0.014133 | $0.013951 | $0.014327 | $0.013989 | $104 | $278,084 |
| Sep-25 2024 | $0.014005 | $0.014005 | $0.014414 | $0.014374 | $111 | $275,572 |
| Sep-24 2024 | $0.01449 | $0.014337 | $0.01449 | $0.014404 | $31 | $285,100 |
| Sep-23 2024 | $0.014481 | $0.013965 | $0.014554 | $0.013965 | $116 | $284,927 |
| Sep-22 2024 | $0.013951 | $0.013849 | $0.014065 | $0.013959 | $96 | $274,512 |
| Sep-21 2024 | $0.013915 | $0.013508 | $0.013915 | $0.013508 | $51 | $273,791 |