Cap Marché $4.15T 0.62%
Volume 24h $355.03B 28.88%
BTC % 54.22% 0.46%
ETH % 12.05% 0.49%
Monnaies 33.287 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Yield Guild Games YGG

Prix historiques de Yield Guild Games (YGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.166141 $0.158946 $0.168999 $0.159995 $47,151,635 $99,492,911
Sep-28 2025 $0.16058 $0.152909 $0.16058 $0.159572 $25,885,726 $96,155,072
Sep-27 2025 $0.162083 $0.148238 $0.162083 $0.151081 $47,165,478 $96,882,387
Sep-26 2025 $0.151272 $0.145477 $0.152064 $0.146383 $25,418,455 $90,418,926
Sep-25 2025 $0.146187 $0.14509 $0.158905 $0.158905 $34,188,140 $87,377,767
Sep-24 2025 $0.158836 $0.154842 $0.161634 $0.157876 $32,291,666 $94,936,989
Sep-23 2025 $0.158289 $0.154183 $0.161203 $0.160584 $35,714,749 $94,606,740
Sep-22 2025 $0.15913 $0.155249 $0.178708 $0.178708 $55,629,726 $94,933,799
Sep-21 2025 $0.179143 $0.177668 $0.184616 $0.180468 $42,176,050 $106,872,238
Sep-20 2025 $0.181616 $0.17983 $0.184251 $0.179898 $29,534,898 $108,346,001
Sep-19 2025 $0.180065 $0.179094 $0.199013 $0.192198 $48,799,300 $107,404,824
Sep-18 2025 $0.192307 $0.187429 $0.200155 $0.194163 $66,066,714 $114,704,327
Sep-17 2025 $0.195549 $0.183113 $0.195549 $0.195195 $68,565,282 $116,635,253
Sep-16 2025 $0.196353 $0.193186 $0.202751 $0.2009 $60,722,983 $117,109,489
Sep-15 2025 $0.197713 $0.196859 $0.230138 $0.230138 $98,615,451 $117,913,707

Analyse historique et de marché du prix de Yield Guild Games (YGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1524 jours, à partir du jour 29-07-2021.