Cap Marché $3.93T
-2.51%
Volume 24h $333.94B
0.28%
BTC % 55.05%
0.2%
ETH % 11.93%
-1.59%
Monnaies
33.466
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yield Guild Games (YGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.144895 | $0.141334 | $0.14895 | $0.144022 | $37,177,577 | $90,750,125 |
| Oct-19 2025 | $0.146492 | $0.139143 | $0.148454 | $0.14416 | $43,909,566 | $91,746,924 |
| Oct-18 2025 | $0.14455 | $0.142138 | $0.149158 | $0.142138 | $38,959,261 | $90,526,382 |
| Oct-17 2025 | $0.142559 | $0.140592 | $0.162954 | $0.162954 | $91,584,690 | $89,276,936 |
| Oct-16 2025 | $0.156279 | $0.156279 | $0.168577 | $0.164249 | $123,534,837 | $97,866,978 |
| Oct-15 2025 | $0.170188 | $0.141899 | $0.216916 | $0.144224 | $503,001,077 | $106,562,347 |
| Oct-14 2025 | $0.145026 | $0.136131 | $0.15503 | $0.15503 | $55,939,735 | $90,772,105 |
| Oct-13 2025 | $0.153933 | $0.12981 | $0.156969 | $0.130546 | $78,472,869 | $96,326,375 |
| Oct-12 2025 | $0.132088 | $0.110852 | $0.133777 | $0.112378 | $41,463,665 | $79,278,865 |
| Oct-11 2025 | $0.112574 | $0.10772 | $0.121319 | $0.117243 | $58,799,885 | $67,563,324 |
| Oct-10 2025 | $0.110696 | $0.110696 | $0.179809 | $0.170205 | $95,691,932 | $66,433,987 |
| Oct-09 2025 | $0.169463 | $0.15907 | $0.169562 | $0.169562 | $36,406,619 | $101,620,935 |
| Oct-08 2025 | $0.168398 | $0.162604 | $0.170829 | $0.162604 | $36,326,275 | $100,981,136 |
| Oct-07 2025 | $0.163108 | $0.160061 | $0.175662 | $0.175428 | $34,400,096 | $97,807,964 |
| Oct-06 2025 | $0.175927 | $0.164539 | $0.176196 | $0.164539 | $25,047,649 | $105,487,839 |