Cap Marché $4.15T 0.45%
Volume 24h $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 43 Secondes depuis
Yield Guild Games YGG

Prix historiques de Yield Guild Games (YGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.1524 $0.149484 $0.1578 $0.152556 $28,842,312 $90,816,303
Sep-08 2025 $0.152042 $0.148523 $0.154003 $0.148758 $28,344,411 $90,586,465
Sep-07 2025 $0.148639 $0.146952 $0.15005 $0.147783 $20,729,265 $88,543,893
Sep-06 2025 $0.147364 $0.146098 $0.149684 $0.148954 $22,974,854 $87,763,389
Sep-05 2025 $0.149383 $0.147883 $0.154704 $0.147901 $29,988,989 $88,946,752
Sep-04 2025 $0.147854 $0.146526 $0.151868 $0.151819 $21,883,550 $88,001,951
Sep-03 2025 $0.152015 $0.150207 $0.154269 $0.153036 $19,877,080 $90,444,511
Sep-02 2025 $0.153176 $0.14866 $0.153734 $0.14866 $25,783,696 $91,029,253
Sep-01 2025 $0.147744 $0.146568 $0.160053 $0.154768 $30,716,157 $87,796,816
Aug-31 2025 $0.157189 $0.157189 $0.163343 $0.157436 $26,180,166 $93,406,793
Aug-30 2025 $0.156961 $0.153087 $0.160275 $0.154957 $21,807,397 $93,270,792
Aug-29 2025 $0.154937 $0.152446 $0.166768 $0.164578 $38,501,539 $92,066,766
Aug-28 2025 $0.164323 $0.158373 $0.164338 $0.159548 $25,324,832 $97,642,082
Aug-27 2025 $0.160522 $0.156115 $0.164335 $0.157143 $31,743,131 $95,381,658
Aug-26 2025 $0.157887 $0.147237 $0.157887 $0.147237 $27,408,391 $93,813,329

Analyse historique et de marché du prix de Yield Guild Games (YGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1504 jours, à partir du jour 29-07-2021.