Cap Marché $2.49T
-2.25%
Volume 24h $140.89B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.521268 | $0.509154 | $0.534382 | $0.526195 | $55,001,333 | $190,502,372 |
Jul-16 2024 | $0.520757 | $0.499063 | $0.540385 | $0.52628 | $62,552,401 | $190,315,500 |
Jul-15 2024 | $0.51527 | $0.473296 | $0.51527 | $0.473296 | $51,420,155 | $188,310,570 |
Jul-14 2024 | $0.477228 | $0.443869 | $0.477228 | $0.453039 | $40,656,257 | $174,407,580 |
Jul-13 2024 | $0.458669 | $0.444973 | $0.458669 | $0.45071 | $37,590,730 | $167,625,087 |
Jul-12 2024 | $0.447173 | $0.4188 | $0.449513 | $0.4188 | $44,978,706 | $163,423,763 |
Jul-11 2024 | $0.420678 | $0.420678 | $0.450943 | $0.440256 | $49,249,259 | $153,740,856 |
Jul-10 2024 | $0.437155 | $0.433672 | $0.453497 | $0.435162 | $46,942,769 | $159,762,366 |
Jul-09 2024 | $0.433317 | $0.432614 | $0.455757 | $0.448467 | $58,485,929 | $158,359,779 |
Jul-08 2024 | $0.44838 | $0.427764 | $0.484154 | $0.442429 | $77,554,134 | $163,864,823 |
Jul-07 2024 | $0.448502 | $0.448502 | $0.484155 | $0.473576 | $62,149,514 | $163,909,398 |
Jul-06 2024 | $0.47804 | $0.39145 | $0.47804 | $0.397448 | $62,583,006 | $174,704,209 |
Jul-05 2024 | $0.398362 | $0.38484 | $0.432292 | $0.432292 | $88,081,121 | $145,585,372 |
Jul-04 2024 | $0.461446 | $0.461446 | $0.558558 | $0.558558 | $66,782,765 | $168,640,045 |
Jul-03 2024 | $0.548397 | $0.548397 | $0.597083 | $0.597083 | $46,503,767 | $200,417,130 |