Cap Marché $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yield Guild Games (YGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.049067 | $0.047675 | $0.052061 | $0.048058 | $187,557,735 | $35,013,855 |
| Feb-20 2026 | $0.040114 | $0.038824 | $0.04014 | $0.039066 | $16,613,431 | $28,624,884 |
| Feb-19 2026 | $0.038806 | $0.037999 | $0.039948 | $0.039492 | $11,672,585 | $27,691,616 |
| Feb-18 2026 | $0.039321 | $0.039164 | $0.041688 | $0.041014 | $12,152,083 | $28,058,927 |
| Feb-17 2026 | $0.040987 | $0.040617 | $0.041478 | $0.041473 | $10,947,351 | $29,247,957 |
| Feb-16 2026 | $0.041567 | $0.040428 | $0.041667 | $0.040882 | $14,749,002 | $29,661,532 |
| Feb-15 2026 | $0.04033 | $0.040163 | $0.043218 | $0.04319 | $20,445,139 | $28,779,082 |
| Feb-14 2026 | $0.043635 | $0.042438 | $0.043877 | $0.042438 | $11,933,576 | $31,137,745 |
| Feb-13 2026 | $0.042179 | $0.040007 | $0.042426 | $0.041086 | $10,989,682 | $30,098,380 |
| Feb-12 2026 | $0.041089 | $0.040021 | $0.041389 | $0.040039 | $11,149,137 | $29,320,726 |
| Feb-11 2026 | $0.039781 | $0.038104 | $0.040104 | $0.039792 | $13,157,789 | $28,387,035 |
| Feb-10 2026 | $0.039896 | $0.039655 | $0.041295 | $0.04103 | $12,428,953 | $28,469,618 |
| Feb-09 2026 | $0.041244 | $0.039919 | $0.042033 | $0.041204 | $13,108,640 | $29,431,007 |
| Feb-08 2026 | $0.041511 | $0.041106 | $0.043338 | $0.04301 | $12,531,878 | $29,619,429 |
| Feb-07 2026 | $0.043134 | $0.040855 | $0.043329 | $0.041811 | $15,997,524 | $30,722,564 |