Cap Marché $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monnaies
28.740
+10
Échanges
885
Dernière mise à jour
25 Minutes depuis
Prix historiques de YFDAI.FINANCE (YF-DAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $30.42 | $28.77 | $30.69 | $30.15 | $7,279 | $121,267 |
| Sep-11 2024 | $30.04 | $28.27 | $30.06 | $28.75 | $6,436 | $119,739 |
| Sep-10 2024 | $29.10 | $29.10 | $31.99 | $30.05 | $21,338 | $116,005 |
| Sep-09 2024 | $30.83 | $26.06 | $30.83 | $26.06 | $7,510 | $122,911 |
| Sep-08 2024 | $26.06 | $26.06 | $28.43 | $26.99 | $4,321 | $103,914 |
| Sep-07 2024 | $26.96 | $25.47 | $28.13 | $26.11 | $8,200 | $107,491 |
| Sep-06 2024 | $25.73 | $25.62 | $29.42 | $29.41 | $7,700 | $102,598 |
| Sep-05 2024 | $29.51 | $28.02 | $30.88 | $29.20 | $10,424 | $117,634 |
| Sep-04 2024 | $29.22 | $28.08 | $29.93 | $29.24 | $4,820 | $116,505 |
| Sep-03 2024 | $29.24 | $28.45 | $30.98 | $30.89 | $4,719 | $116,563 |
| Sep-02 2024 | $30.41 | $27.91 | $32.25 | $28.32 | $6,721 | $121,245 |
| Sep-01 2024 | $28.32 | $28.29 | $28.93 | $28.50 | $4,603 | $112,921 |
| Aug-31 2024 | $28.51 | $28.47 | $29.70 | $28.47 | $4,171 | $113,646 |
| Aug-30 2024 | $28.47 | $28.23 | $29.34 | $28.24 | $3,516 | $113,505 |
| Aug-29 2024 | $29.16 | $28.24 | $29.98 | $29.83 | $4,525 | $116,247 |