Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
YFDAI.FINANCE YF-DAI

Prix historiques de YFDAI.FINANCE (YF-DAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $13.73 $13.32 $14.11 $13.44 $17,197 $54,745
Oct-03 2025 $13.43 $13.08 $13.47 $13.08 $16,377 $53,538
Oct-02 2025 $13.08 $12.84 $14.15 $13.18 $20,671 $52,157
Oct-01 2025 $13.22 $12.56 $13.44 $13.06 $19,382 $52,704
Sep-30 2025 $13.05 $12.65 $13.82 $13.06 $25,795 $52,031
Sep-29 2025 $13.06 $12.72 $14.98 $13.63 $19,826 $52,071
Sep-28 2025 $13.61 $13.05 $13.61 $13.15 $19,206 $54,286
Sep-27 2025 $13.25 $12.64 $13.52 $12.88 $20,083 $52,826
Sep-26 2025 $12.86 $12.51 $13.09 $13.05 $19,459 $51,280
Sep-25 2025 $13.03 $13.03 $13.92 $13.92 $15,954 $51,967
Sep-24 2025 $13.93 $13.74 $13.99 $13.79 $19,680 $55,562
Sep-23 2025 $13.80 $13.54 $13.81 $13.56 $8,757 $55,018
Sep-22 2025 $13.56 $13.40 $14.41 $14.41 $18,381 $54,074
Sep-21 2025 $14.40 $14.40 $15.50 $15.10 $21,466 $57,420
Sep-20 2025 $15.10 $14.83 $15.10 $14.84 $19,864 $60,211

Analyse historique et de marché du prix de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1852 jours, à partir du jour 09-09-2020.