Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
YFDAI.FINANCE YF-DAI

Prix historiques de YFDAI.FINANCE (YF-DAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $12.92 $12.59 $12.94 $12.80 $17,092 $51,536
Oct-25 2025 $12.78 $12.39 $13.12 $12.50 $18,296 $50,959
Oct-24 2025 $12.50 $12.50 $13.13 $12.80 $16,872 $49,865
Oct-23 2025 $12.81 $12.68 $13.66 $12.97 $19,571 $51,095
Oct-22 2025 $12.97 $12.95 $13.35 $13.01 $19,475 $51,716
Oct-21 2025 $12.99 $12.60 $13.45 $13.41 $18,232 $51,791
Oct-20 2025 $13.32 $12.90 $14.81 $12.90 $22,275 $53,126
Oct-19 2025 $12.89 $12.28 $13.11 $12.62 $18,924 $51,411
Oct-18 2025 $12.62 $12.18 $12.94 $12.52 $20,614 $50,337
Oct-17 2025 $12.52 $12.01 $13.08 $12.13 $20,607 $49,915
Oct-16 2025 $12.12 $12.12 $13.02 $12.40 $18,312 $48,335
Oct-15 2025 $12.41 $12.26 $13.04 $12.96 $18,308 $49,467
Oct-14 2025 $12.96 $12.40 $13.64 $13.62 $18,070 $51,662
Oct-13 2025 $13.63 $13.05 $14.39 $13.08 $17,283 $54,347
Oct-12 2025 $12.96 $11.55 $13.41 $11.55 $20,644 $51,689

Analyse historique et de marché du prix de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1874 jours, à partir du jour 09-09-2020.