Cap Marché $2.38T
-5.93%
Volume 24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de YFDAI.FINANCE (YF-DAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $12.71 | $5.229 | $14.64 | $5.229 | $1,332 | $50,691 |
| Feb-26 2026 | $5.123 | $4.3061 | $5.352 | $5.109 | $1,332 | $20,424 |
| Feb-25 2026 | $5.127 | $5.127 | $12.19 | $12.19 | $3,173 | $20,440 |
| Feb-24 2026 | $11.78 | $11.77 | $13.73 | $13.73 | $1,332 | $46,958 |
| Feb-23 2026 | $14.37 | $8.750 | $14.64 | $8.750 | $1,332 | $57,280 |
| Feb-22 2026 | $8.751 | $8.733 | $14.63 | $14.63 | $1,626 | $34,884 |
| Feb-21 2026 | $14.63 | $11.05 | $14.63 | $14.63 | $1,332 | $58,339 |
| Feb-20 2026 | $14.63 | $9.707 | $14.63 | $10.50 | $1,332 | $58,334 |
| Feb-19 2026 | $10.50 | $9.365 | $14.63 | $11.98 | $1,332 | $41,860 |
| Feb-18 2026 | $11.98 | $8.777 | $14.63 | $14.63 | $1,331 | $47,774 |
| Feb-17 2026 | $14.63 | $8.789 | $14.63 | $14.63 | $1,332 | $58,334 |
| Feb-16 2026 | $14.63 | $8.232 | $14.63 | $10.14 | $1,332 | $58,333 |
| Feb-15 2026 | $10.14 | $10.14 | $14.63 | $13.27 | $1,332 | $40,434 |
| Feb-14 2026 | $13.06 | $8.926 | $13.80 | $8.987 | $1,332 | $52,095 |
| Feb-13 2026 | $9.059 | $9.019 | $14.63 | $14.47 | $1,331 | $36,112 |