Cap Marché $3.46T
-0.16%
Volume 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YFDAI.FINANCE (YF-DAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $12.69 | $11.40 | $12.69 | $11.40 | $3,597 | $50,620 |
| Jan-16 2026 | $11.39 | $11.35 | $12.55 | $12.55 | $11,921 | $45,410 |
| Jan-15 2026 | $12.34 | $11.39 | $12.38 | $11.94 | $17,877 | $49,188 |
| Jan-14 2026 | $11.95 | $10.97 | $11.95 | $10.97 | $13,888 | $47,654 |
| Jan-13 2026 | $10.98 | $10.73 | $11.11 | $10.73 | $14,277 | $43,776 |
| Jan-12 2026 | $11.06 | $10.37 | $11.11 | $10.51 | $12,931 | $44,098 |
| Jan-11 2026 | $10.51 | $10.51 | $11.33 | $10.99 | $14,660 | $41,925 |
| Jan-10 2026 | $10.77 | $10.74 | $11.53 | $11.05 | $14,574 | $42,940 |
| Jan-09 2026 | $11.06 | $10.96 | $11.55 | $11.55 | $13,186 | $44,111 |
| Jan-08 2026 | $11.11 | $10.89 | $11.40 | $11.28 | $10,293 | $44,297 |
| Jan-07 2026 | $11.18 | $10.91 | $11.68 | $11.48 | $10,292 | $44,565 |
| Jan-06 2026 | $11.48 | $10.22 | $11.48 | $10.45 | $13,929 | $45,760 |
| Jan-05 2026 | $10.46 | $9.800 | $10.80 | $9.800 | $14,000 | $41,695 |
| Jan-04 2026 | $9.784 | $9.768 | $10.10 | $9.940 | $13,310 | $39,002 |
| Jan-03 2026 | $9.940 | $9.671 | $10.37 | $10.07 | $13,777 | $39,624 |