Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YES Money (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3.8531 | $3.7080 | $3.8531 | $3.7359 | $753 | - |
| Jul-14 2025 | $3.7359 | $3.7119 | $3.7833 | $3.7119 | - | - |
| Jul-13 2025 | $3.7119 | $3.6624 | $3.7202 | $3.6624 | - | - |
| Jul-12 2025 | $3.6624 | $3.6624 | $3.7222 | $3.7222 | - | - |
| Jul-11 2025 | $3.7222 | $3.6861 | $3.7417 | $3.6913 | - | - |
| Jul-10 2025 | $3.6913 | $3.4497 | $3.6913 | $3.4497 | $141 | - |
| Jul-09 2025 | $3.4284 | $3.2387 | $3.4284 | $3.2491 | - | - |
| Jul-08 2025 | $3.2491 | $3.1743 | $3.2491 | $3.2048 | $9 | - |
| Jul-07 2025 | $3.2048 | $3.1323 | $3.2048 | $3.1323 | - | - |
| Jul-06 2025 | $3.1323 | $3.1063 | $3.1323 | $3.1063 | - | - |
| Jul-05 2025 | $3.1063 | $3.1063 | $3.2150 | $3.2150 | - | - |
| Jul-04 2025 | $3.2150 | $3.2150 | $3.2150 | $3.2150 | - | - |
| Jul-03 2025 | $3.2150 | $3.2150 | $3.2380 | $3.2263 | - | - |
| Jul-02 2025 | $3.2263 | $2.9989 | $3.2263 | $2.9989 | $14 | - |
| Jul-01 2025 | $2.9989 | $2.9989 | $3.0865 | $3.0865 | $15 | - |