Cap Marché $3.27T
1.31%
Volume 24h $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de YES Money (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $3.7630 | $3.7630 | $3.8077 | $3.8077 | - | - |
| Jan-21 2026 | $3.8077 | $3.7389 | $3.8077 | $3.7754 | - | - |
| Jan-20 2026 | $3.7754 | $3.7754 | $4.0466 | $4.0466 | $43 | - |
| Jan-19 2026 | $4.0466 | $4.0466 | $4.1417 | $4.1417 | $43 | - |
| Jan-18 2026 | $4.1194 | $4.1194 | $4.1194 | $4.1194 | - | - |
| Jan-17 2026 | $4.1194 | $4.1194 | $4.1194 | $4.1194 | - | - |
| Jan-16 2026 | $4.1194 | $4.1194 | $4.1941 | $4.1941 | - | - |
| Jan-15 2026 | $4.1941 | $4.1941 | $4.1941 | $4.1941 | - | - |
| Jan-14 2026 | $4.1941 | $4.0589 | $4.1941 | $4.0589 | - | - |
| Jan-13 2026 | $4.0589 | $3.8714 | $4.0589 | $3.8714 | - | - |
| Jan-12 2026 | $3.8714 | $3.8714 | $3.8714 | $3.8714 | - | - |
| Jan-11 2026 | $3.8714 | $3.8714 | $3.8714 | $3.8714 | - | - |
| Jan-10 2026 | $3.8714 | $3.8714 | $3.8714 | $3.8714 | - | - |
| Jan-09 2026 | $3.8714 | $3.8714 | $3.9222 | $3.9222 | - | - |
| Jan-08 2026 | $3.9222 | $3.9222 | $3.9740 | $3.9740 | - | - |