Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $5.566 | $5.566 | $5.629 | $5.619 | - | - |
Oct-03 2025 | $5.619 | $5.561 | $5.624 | $5.590 | - | - |
Oct-02 2025 | $5.590 | $5.412 | $5.590 | $5.412 | - | - |
Oct-01 2025 | $5.381 | $5.193 | $5.391 | $5.193 | - | - |
Sep-30 2025 | $5.193 | $5.093 | $5.242 | $5.242 | - | - |
Sep-29 2025 | $5.242 | $5.147 | $5.242 | $5.147 | - | - |
Sep-28 2025 | $5.092 | $4.9807 | $5.092 | $4.9815 | $224 | - |
Sep-27 2025 | $4.9815 | $4.9703 | $5.014 | $5.014 | - | - |
Sep-26 2025 | $5.014 | $4.9486 | $5.014 | $4.9486 | - | - |
Sep-25 2025 | $4.9486 | $4.9486 | $5.207 | $5.207 | - | - |
Sep-24 2025 | $5.207 | $5.207 | $5.284 | $5.279 | - | - |
Sep-23 2025 | $5.279 | $5.277 | $5.279 | $5.279 | - | - |
Sep-22 2025 | $5.279 | $5.279 | $5.585 | $5.585 | - | - |
Sep-21 2025 | $5.581 | $5.581 | $5.581 | $5.581 | - | - |
Sep-20 2025 | $5.581 | $5.581 | $5.597 | $5.597 | - | - |