Cap Marché $3.52T
1.03%
Volume 24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Monnaies
32.131
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YES Money (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $3.1304 | $3.1268 | $3.1304 | $3.1268 | - | - |
| Jun-14 2025 | $3.1268 | $3.1268 | $3.1698 | $3.1698 | - | - |
| Jun-13 2025 | $3.1698 | $3.1398 | $3.4113 | $3.4113 | - | - |
| Jun-12 2025 | $3.4113 | $3.4047 | $3.4958 | $3.4958 | - | - |
| Jun-11 2025 | $3.4958 | $3.4656 | $3.5589 | $3.4979 | - | - |
| Jun-10 2025 | $3.4726 | $3.3386 | $3.4726 | $3.3386 | $2,378 | - |
| Jun-09 2025 | $3.2945 | $3.0994 | $3.2945 | $3.1175 | $870 | - |
| Jun-08 2025 | $3.1175 | $3.1175 | $3.1307 | $3.1255 | - | - |
| Jun-07 2025 | $3.0951 | $3.0835 | $3.0951 | $3.0835 | $1,415 | - |
| Jun-06 2025 | $3.0835 | $3.0074 | $3.0835 | $3.0306 | - | - |
| Jun-05 2025 | $3.0306 | $3.0306 | $3.3115 | $3.2493 | - | - |
| Jun-04 2025 | $3.2493 | $3.2493 | $3.2969 | $3.2563 | $17 | - |
| Jun-03 2025 | $3.2563 | $3.0977 | $3.2602 | $3.0977 | - | - |
| Jun-02 2025 | $3.0977 | $3.0977 | $3.1057 | $3.1057 | - | - |
| Jun-01 2025 | $3.1057 | $3.1057 | $3.1409 | $3.1409 | - | - |