Cap Marché $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YES Money (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $3.1562 | $3.1562 | $3.1562 | $3.1562 | - | - |
| May-17 2025 | $3.1562 | $3.1562 | $3.1562 | $3.1562 | - | - |
| May-16 2025 | $3.1562 | $3.1562 | $3.1562 | $3.1562 | - | - |
| May-15 2025 | $3.1562 | $3.1562 | $3.3468 | $3.3468 | - | - |
| May-14 2025 | $3.3468 | $3.3468 | $3.3468 | $3.3468 | - | - |
| May-13 2025 | $3.3468 | $3.0756 | $3.3468 | $3.0756 | - | - |
| May-12 2025 | $3.0756 | $3.0590 | $3.1825 | $3.1201 | - | - |
| May-11 2025 | $3.1201 | $3.1201 | $3.2096 | $3.2096 | - | - |
| May-10 2025 | $3.1684 | $2.9060 | $3.1684 | $2.9060 | $1 | - |
| May-09 2025 | $2.9060 | $2.7078 | $2.9906 | $2.7078 | - | - |
| May-08 2025 | $2.7078 | $2.2777 | $2.7078 | $2.2777 | - | - |
| May-07 2025 | $2.2777 | $2.2189 | $2.2872 | $2.2189 | - | - |
| May-06 2025 | $2.2189 | $2.2021 | $2.2724 | $2.2724 | - | - |
| May-05 2025 | $2.2724 | $2.2724 | $2.2757 | $2.2757 | - | - |
| May-04 2025 | $2.2757 | $2.2744 | $2.2849 | $2.2849 | - | - |