Cap Marché $2.29T
-0.28%
Volume 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Monnaies
28.560
+22
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $3.0095 | $2.8165 | $3.2701 | $3.2701 | $557 | - |
Aug-20 2024 | $3.2701 | $3.0924 | $3.3589 | $3.0924 | $2,273 | - |
Aug-19 2024 | $3.0925 | $3.0925 | $3.3017 | $3.3017 | $375 | - |
Aug-18 2024 | $3.3265 | $3.1937 | $3.3493 | $3.2687 | $5,899 | - |
Aug-17 2024 | $3.2684 | $3.2684 | $3.2812 | $3.2700 | $761 | - |
Aug-16 2024 | $3.2695 | $2.9395 | $3.2695 | $3.2276 | $1,469 | - |
Aug-15 2024 | $3.2122 | $3.2078 | $3.3408 | $3.3345 | $1,020 | - |
Aug-14 2024 | $3.3346 | $3.3345 | $3.4244 | $3.3624 | $1,467 | - |
Aug-13 2024 | $3.3955 | $3.2867 | $3.3955 | $3.3824 | $706 | - |
Aug-12 2024 | $3.3611 | $3.2677 | $3.3935 | $3.2886 | $390 | - |
Aug-11 2024 | $3.2900 | $3.2799 | $3.3745 | $3.2799 | $2,813 | - |
Aug-10 2024 | $3.2841 | $3.2484 | $3.3735 | $3.3081 | $1,044 | - |
Aug-09 2024 | $3.3488 | $3.2421 | $3.3695 | $3.2421 | $1,909 | - |
Aug-08 2024 | $3.3330 | $2.9739 | $3.3330 | $2.9766 | $784 | - |
Aug-07 2024 | $2.9765 | $2.9763 | $3.1666 | $3.0894 | $2,435 | - |