Cap Marché $2.53T
-1.56%
Volume 24h $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $4.1823 | $4.0894 | $4.2219 | $4.0894 | $3,623 | - |
Jul-28 2024 | $4.0890 | $4.0797 | $4.1221 | $4.1219 | $870 | - |
Jul-27 2024 | $4.1228 | $4.0730 | $4.1376 | $4.0953 | $6,481 | - |
Jul-26 2024 | $4.0949 | $3.9484 | $4.0949 | $3.9484 | $2,678 | - |
Jul-25 2024 | $3.9484 | $3.9416 | $4.2962 | $4.2962 | $5,362 | - |
Jul-24 2024 | $4.2964 | $4.2964 | $4.3749 | $4.3749 | $4,028 | - |
Jul-23 2024 | $4.3746 | $4.3133 | $4.4102 | $4.3629 | $7,629 | - |
Jul-22 2024 | $4.3632 | $4.3511 | $4.4426 | $4.3925 | $2,746 | - |
Jul-21 2024 | $4.3925 | $4.3247 | $4.3996 | $4.3254 | $4,015 | - |
Jul-20 2024 | $4.3266 | $4.3035 | $4.4143 | $4.4040 | $16,756 | - |
Jul-19 2024 | $4.4084 | $4.2514 | $4.4084 | $4.2915 | $9,036 | - |
Jul-18 2024 | $4.2794 | $4.2684 | $4.3328 | $4.2765 | $366 | - |
Jul-17 2024 | $4.2738 | $4.2738 | $4.3840 | $4.3055 | $4,964 | - |
Jul-16 2024 | $4.3341 | $4.2592 | $4.3900 | $4.3526 | $7,453 | - |
Jul-15 2024 | $4.3499 | $4.0563 | $4.3499 | $4.0563 | $6,190 | - |