Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de YENTEN (YTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00110058 | $0.00105506 | $0.00111613 | $0.00106722 | - | $46,172 |
| Nov-03 2024 | $0.00105596 | $0.00103033 | $0.00142009 | $0.00142009 | - | $44,300 |
| Nov-02 2024 | $0.00112951 | $0.00111066 | $0.00115514 | $0.00115502 | - | $47,385 |
| Nov-01 2024 | $0.00114856 | $0.00113608 | $0.00121202 | $0.00120294 | - | $48,185 |
| Oct-31 2024 | $0.00125613 | $0.00122631 | $0.00138764 | $0.00135982 | - | $52,697 |
| Oct-30 2024 | $0.00136594 | $0.00134281 | $0.00145006 | $0.00144467 | - | $57,304 |
| Oct-29 2024 | $0.00143896 | $0.00133135 | $0.00146367 | $0.00133135 | - | $60,368 |
| Oct-28 2024 | $0.00131208 | $0.00118845 | $0.00132681 | $0.00121667 | - | $55,045 |
| Oct-27 2024 | $0.00120249 | $0.00119985 | $0.00127328 | $0.00122846 | - | $50,447 |
| Oct-26 2024 | $0.00122929 | $0.00119706 | $0.00123702 | $0.00122848 | - | $51,572 |
| Oct-25 2024 | $0.00120511 | $0.00120511 | $0.00130617 | $0.0013047 | - | $50,557 |
| Oct-24 2024 | $0.00131426 | $0.00127202 | $0.0014066 | $0.00138749 | - | $55,136 |
| Oct-23 2024 | $0.00138129 | $0.00124454 | $0.00138393 | $0.00127567 | - | $57,948 |
| Oct-22 2024 | $0.00128132 | $0.00089318 | $0.0014578 | $0.00089318 | - | $53,754 |
| Oct-21 2024 | $0.00089318 | $0.00089318 | $0.00089318 | $0.00089318 | - | $37,471 |