Cap Marché $2.28T
3.01%
Volume 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YENTEN (YTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0012419 | $0.00122016 | $0.00129233 | $0.00128313 | $10 | $52,101 |
| Aug-18 2024 | $0.00130451 | $0.00130451 | $0.0013244 | $0.00130859 | - | $54,727 |
| Aug-17 2024 | $0.00130638 | $0.00129527 | $0.00131216 | $0.00129527 | - | $54,806 |
| Aug-16 2024 | $0.00129457 | $0.00126189 | $0.00131148 | $0.00126664 | - | $54,310 |
| Aug-15 2024 | $0.00126718 | $0.00125143 | $0.00131254 | $0.00129324 | - | $53,161 |
| Aug-14 2024 | $0.00129717 | $0.00129362 | $0.00135058 | $0.00133464 | $1 | $54,419 |
| Aug-13 2024 | $0.00133211 | $0.00129041 | $0.00135077 | $0.00131022 | - | $55,885 |
| Aug-12 2024 | $0.00130419 | $0.00128071 | $0.00132557 | $0.00129463 | - | $54,713 |
| Aug-11 2024 | $0.00129394 | $0.00128589 | $0.00134961 | $0.00134539 | - | $54,284 |
| Aug-10 2024 | $0.00133904 | $0.00132703 | $0.0013448 | $0.00133958 | - | $56,176 |
| Aug-09 2024 | $0.00133337 | $0.0013183 | $0.00135126 | $0.00135126 | - | $55,938 |
| Aug-08 2024 | $0.0013743 | $0.00121479 | $0.0013743 | $0.00121479 | - | $57,655 |
| Aug-07 2024 | $0.00121785 | $0.0012036 | $0.00126495 | $0.00123091 | - | $51,092 |
| Aug-06 2024 | $0.00123946 | $0.00120391 | $0.00125144 | $0.00120391 | - | $51,998 |
| Aug-05 2024 | $0.00120478 | $0.00110702 | $0.00126933 | $0.00126933 | - | $50,543 |