Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 22 Secondes depuis
yearn.finance II YFII

Prix historiques de yearn.finance II (YFII), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $70.78 $70.78 $72.86 $72.84 $179,256 $2,731,835
Oct-02 2025 $72.08 $71.86 $73.01 $72.72 $169,564 $2,782,349
Oct-01 2025 $72.74 $70.58 $74.95 $71.21 $193,568 $2,807,581
Sep-30 2025 $71.52 $71.29 $72.97 $71.98 $166,999 $2,760,390
Sep-29 2025 $72.73 $69.44 $72.73 $70.89 $190,302 $2,807,455
Sep-28 2025 $70.80 $68.58 $75.37 $71.63 $187,305 $2,732,975
Sep-27 2025 $71.12 $70.68 $72.61 $72.21 $168,016 $2,745,003
Sep-26 2025 $72.15 $70.27 $72.77 $71.83 $188,610 $2,784,847
Sep-25 2025 $71.56 $70.68 $76.37 $76.37 $196,369 $2,762,172
Sep-24 2025 $76.47 $73.48 $76.47 $74.84 $153,709 $2,951,465
Sep-23 2025 $74.67 $73.07 $75.05 $73.83 $127,490 $2,882,049
Sep-22 2025 $74.04 $73.99 $77.57 $77.57 $152,604 $2,857,800
Sep-21 2025 $76.70 $76.15 $80.93 $80.93 $156,579 $2,960,325
Sep-20 2025 $80.95 $76.62 $80.95 $77.02 $129,030 $3,124,354
Sep-19 2025 $76.55 $75.14 $83.34 $82.96 $164,513 $2,954,899

Analyse historique et de marché du prix de yearn.finance II (YFII), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1892 jours, à partir du jour 31-07-2020.