Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de yearn.finance II (YFII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $481.96 | $463.02 | $484.86 | $476.48 | $2,836,681 | $18,601,847 |
| Aug-30 2024 | $472.12 | $425.00 | $478.14 | $425.00 | $4,066,918 | $18,222,081 |
| Aug-29 2024 | $425.37 | $390.46 | $443.74 | $403.07 | $3,953,235 | $16,417,918 |
| Aug-28 2024 | $403.97 | $357.74 | $411.62 | $361.63 | $3,918,372 | $15,591,853 |
| Aug-27 2024 | $368.21 | $363.69 | $404.75 | $390.48 | $3,317,870 | $14,211,557 |
| Aug-26 2024 | $392.17 | $388.13 | $414.24 | $391.93 | $4,006,350 | $15,136,481 |
| Aug-25 2024 | $390.24 | $326.24 | $409.03 | $346.76 | $3,960,881 | $15,061,938 |
| Aug-24 2024 | $344.02 | $318.46 | $351.34 | $319.28 | $3,243,323 | $13,277,798 |
| Aug-23 2024 | $318.94 | $307.89 | $318.94 | $315.51 | $2,643,059 | $12,310,059 |
| Aug-22 2024 | $314.72 | $312.74 | $317.88 | $312.80 | $2,676,789 | $12,147,241 |
| Aug-21 2024 | $313.13 | $307.21 | $320.53 | $311.22 | $2,688,700 | $12,085,795 |
| Aug-20 2024 | $317.67 | $302.82 | $319.72 | $302.82 | $3,025,383 | $12,260,902 |
| Aug-19 2024 | $302.76 | $300.58 | $311.65 | $306.87 | $2,876,466 | $11,685,535 |
| Aug-18 2024 | $308.98 | $300.55 | $311.29 | $300.55 | $2,862,082 | $11,925,753 |
| Aug-17 2024 | $302.23 | $292.43 | $304.55 | $295.73 | $3,076,209 | $11,665,172 |