Cap Marché $3.45T 2.21%
Volume 24h $225.14B -5.59%
BTC % 60.1% 0.61%
ETH % 8.66% -1.96%
Monnaies 32.063 +14
Échanges 885
Dernière mise à jour 26 Secondes depuis
yearn.finance II YFII

Prix historiques de yearn.finance II (YFII), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $112.07 $112.07 $125.61 $117.83 $382,229 $4,325,643
Jun-04 2025 $118.03 $114.20 $137.72 $122.48 $668,493 $4,555,693
Jun-03 2025 $130.02 $94.91 $150.85 $99.11 $1,887,041 $5,018,288
Jun-02 2025 $101.84 $86.00 $116.69 $116.69 $1,232,626 $3,930,804
Jun-01 2025 $111.84 $102.48 $123.69 $123.63 $740,159 $4,316,891
May-31 2025 $123.83 $121.56 $134.18 $128.75 $836,997 $4,779,615
May-30 2025 $118.80 $116.99 $186.11 $185.46 $1,820,476 $4,585,429
May-29 2025 $186.09 $184.53 $202.85 $198.15 $363,646 $7,182,628
May-28 2025 $198.30 $196.18 $203.27 $196.41 $290,027 $7,653,746
May-27 2025 $196.52 $194.55 $197.78 $194.97 $271,370 $7,584,990
May-26 2025 $193.45 $191.35 $196.28 $196.28 $305,008 $7,466,619
May-25 2025 $194.19 $192.49 $202.08 $202.08 $279,269 $7,495,204
May-24 2025 $203.03 $202.40 $205.95 $205.54 $273,300 $7,836,287
May-23 2025 $202.79 $202.79 $207.05 $206.84 $254,653 $7,827,022
May-22 2025 $205.92 $195.75 $205.92 $195.75 $251,789 $7,947,981

Analyse historique et de marché du prix de yearn.finance II (YFII), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1772 jours, à partir du jour 30-07-2020.