Cap Marché $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de yearn.finance II (YFII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $46.54 | $42.36 | $48.49 | $45.39 | $112,214 | $1,796,628 |
| Feb-01 2026 | $45.30 | $43.74 | $46.25 | $46.25 | $104,127 | $1,748,766 |
| Jan-31 2026 | $45.75 | $45.51 | $47.89 | $46.49 | $111,574 | $1,765,874 |
| Jan-30 2026 | $46.55 | $45.53 | $48.79 | $48.10 | $111,445 | $1,796,746 |
| Jan-29 2026 | $47.23 | $46.70 | $48.45 | $46.96 | $110,592 | $1,823,170 |
| Jan-28 2026 | $47.50 | $47.50 | $51.47 | $51.47 | $114,415 | $1,833,517 |
| Jan-27 2026 | $51.12 | $48.17 | $51.39 | $51.39 | $110,423 | $1,973,112 |
| Jan-26 2026 | $51.73 | $51.73 | $54.79 | $53.96 | $129,893 | $1,996,754 |
| Jan-25 2026 | $53.74 | $53.74 | $60.07 | $58.04 | $128,091 | $2,074,342 |
| Jan-24 2026 | $57.64 | $57.64 | $69.84 | $66.13 | $264,083 | $2,224,984 |
| Jan-23 2026 | $55.43 | $45.47 | $83.27 | $45.47 | $676,753 | $2,139,613 |
| Jan-22 2026 | $45.33 | $45.33 | $46.41 | $46.38 | $88,440 | $1,749,899 |
| Jan-21 2026 | $46.06 | $44.78 | $46.42 | $44.78 | $93,242 | $1,777,906 |
| Jan-20 2026 | $44.82 | $44.82 | $49.80 | $49.80 | $110,638 | $1,730,023 |
| Jan-19 2026 | $49.51 | $49.35 | $50.86 | $50.01 | $103,083 | $1,911,240 |