Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de yearn.finance II (YFII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $368.71 | $362.19 | $378.64 | $364.41 | $3,834,017 | $14,231,009 |
| Nov-10 2024 | $365.28 | $328.61 | $379.64 | $337.46 | $3,684,872 | $14,098,602 |
| Nov-09 2024 | $339.08 | $328.09 | $339.08 | $330.13 | $2,706,560 | $13,087,466 |
| Nov-08 2024 | $329.13 | $322.93 | $339.62 | $329.38 | $2,837,773 | $12,703,301 |
| Nov-07 2024 | $326.93 | $326.93 | $346.55 | $346.55 | $2,942,310 | $12,618,303 |
| Nov-06 2024 | $346.95 | $318.81 | $346.95 | $318.81 | $3,831,342 | $13,390,918 |
| Nov-05 2024 | $323.72 | $320.36 | $330.70 | $330.20 | $2,376,478 | $12,494,617 |
| Nov-04 2024 | $330.78 | $329.63 | $332.91 | $329.63 | $2,082,488 | $12,766,790 |
| Nov-03 2024 | $327.30 | $316.78 | $328.90 | $325.69 | $2,039,086 | $12,632,706 |
| Nov-02 2024 | $327.43 | $323.41 | $336.37 | $334.73 | $1,908,911 | $12,637,805 |
| Nov-01 2024 | $336.00 | $335.64 | $343.10 | $340.21 | $2,336,669 | $12,968,383 |
| Oct-31 2024 | $340.93 | $339.92 | $350.21 | $349.58 | $2,038,215 | $13,158,716 |
| Oct-30 2024 | $348.13 | $348.12 | $355.36 | $353.01 | $2,346,247 | $13,436,612 |
| Oct-29 2024 | $354.43 | $346.54 | $359.98 | $346.54 | $2,260,959 | $13,679,855 |
| Oct-28 2024 | $345.95 | $344.30 | $354.90 | $354.90 | $3,699,403 | $13,352,372 |