Cap Marché $3.55T
4.94%
Volume 24h $325.18B
26.07%
BTC % 54.9%
0.71%
ETH % 11.53%
2.51%
Monnaies
34.041
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de yearn.finance II (YFII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $53.49 | $52.51 | $53.86 | $53.86 | $104,484 | $2,064,785 |
| Jan-12 2026 | $54.50 | $53.82 | $55.23 | $54.87 | $97,425 | $2,103,831 |
| Jan-11 2026 | $54.52 | $52.84 | $55.47 | $53.95 | $105,139 | $2,104,554 |
| Jan-10 2026 | $52.98 | $52.17 | $53.73 | $53.17 | $100,787 | $2,044,984 |
| Jan-09 2026 | $52.85 | $51.41 | $56.03 | $52.44 | $132,020 | $2,040,010 |
| Jan-08 2026 | $53.97 | $51.41 | $53.97 | $53.46 | $99,368 | $2,083,124 |
| Jan-07 2026 | $53.62 | $52.31 | $55.93 | $55.92 | $112,846 | $2,069,810 |
| Jan-06 2026 | $56.07 | $55.12 | $57.96 | $57.96 | $104,728 | $2,164,293 |
| Jan-05 2026 | $57.40 | $54.57 | $58.34 | $54.98 | $109,253 | $2,215,734 |
| Jan-04 2026 | $53.82 | $52.17 | $55.79 | $54.29 | $99,184 | $2,077,472 |
| Jan-03 2026 | $52.96 | $51.38 | $53.10 | $52.53 | $98,258 | $2,044,151 |
| Jan-02 2026 | $52.51 | $51.06 | $52.51 | $51.13 | $100,868 | $2,026,854 |
| Jan-01 2026 | $51.39 | $50.39 | $51.39 | $51.22 | $93,821 | $1,983,514 |
| Dec-31 2025 | $51.12 | $50.90 | $52.24 | $52.24 | $98,272 | $1,973,396 |
| Dec-30 2025 | $52.28 | $51.58 | $52.43 | $51.64 | $91,810 | $2,018,041 |