Cap Marché $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de yearn.finance II (YFII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $78.34 | $75.84 | $81.31 | $75.84 | $242,126 | $3,023,760 |
| Jul-17 2025 | $75.78 | $75.07 | $77.91 | $75.07 | $261,534 | $2,924,991 |
| Jul-16 2025 | $78.06 | $76.01 | $79.34 | $79.34 | $261,146 | $3,013,177 |
| Jul-15 2025 | $78.93 | $76.37 | $80.62 | $79.63 | $239,313 | $3,046,528 |
| Jul-14 2025 | $80.15 | $78.06 | $81.92 | $78.89 | $211,146 | $3,093,730 |
| Jul-13 2025 | $79.17 | $75.79 | $79.17 | $77.51 | $217,546 | $3,055,795 |
| Jul-12 2025 | $76.98 | $75.87 | $80.26 | $76.93 | $222,220 | $2,971,222 |
| Jul-11 2025 | $78.22 | $74.97 | $82.43 | $77.05 | $308,308 | $3,019,363 |
| Jul-10 2025 | $83.13 | $71.21 | $83.13 | $73.73 | $265,120 | $3,208,778 |
| Jul-09 2025 | $73.23 | $72.14 | $74.24 | $73.09 | $205,408 | $2,826,560 |
| Jul-08 2025 | $73.53 | $70.26 | $73.81 | $73.66 | $197,801 | $2,838,028 |
| Jul-07 2025 | $73.56 | $70.90 | $73.91 | $71.40 | $215,787 | $2,839,341 |
| Jul-06 2025 | $72.77 | $69.83 | $74.65 | $73.90 | $215,344 | $2,808,893 |
| Jul-05 2025 | $74.41 | $74.41 | $77.70 | $77.70 | $257,852 | $2,872,083 |
| Jul-04 2025 | $77.91 | $71.89 | $80.34 | $74.50 | $232,062 | $3,007,124 |