Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
yearn.finance II YFII

Prix historiques de yearn.finance II (YFII), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $65.01 $61.98 $65.89 $64.79 $333,106 $2,509,204
Jun-26 2025 $65.88 $62.35 $67.60 $66.48 $341,505 $2,543,067
Jun-25 2025 $67.04 $66.06 $70.94 $70.29 $265,643 $2,587,805
Jun-24 2025 $70.59 $67.27 $75.07 $68.92 $283,737 $2,724,619
Jun-23 2025 $70.93 $66.66 $71.29 $70.39 $217,668 $2,737,679
Jun-22 2025 $70.32 $65.78 $75.07 $70.29 $348,714 $2,714,160
Jun-21 2025 $70.22 $69.19 $94.89 $80.40 $670,701 $2,710,426
Jun-20 2025 $79.33 $66.31 $79.33 $68.93 $489,917 $3,062,191
Jun-19 2025 $69.07 $64.66 $73.89 $73.89 $340,272 $2,666,166
Jun-18 2025 $72.89 $70.47 $74.86 $73.59 $394,249 $2,813,551
Jun-17 2025 $72.83 $72.29 $81.98 $77.48 $853,700 $2,811,047
Jun-16 2025 $78.59 $69.73 $102.09 $101.30 $1,154,051 $3,033,323
Jun-15 2025 $100.67 $98.90 $105.58 $100.77 $376,493 $3,885,605
Jun-14 2025 $97.92 $95.38 $103.65 $103.65 $306,380 $3,779,612
Jun-13 2025 $103.63 $95.46 $104.56 $102.27 $327,845 $4,000,077

Analyse historique et de marché du prix de yearn.finance II (YFII), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1794 jours, à partir du jour 30-07-2020.