Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ycash YEC

Prix historiques de Ycash (YEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.672063 $0.304167 $0.672063 $0.304167 $19,940 $11,385,279
Oct-24 2025 $0.330177 $0.275353 $0.466494 $0.352059 $6,984 $5,592,372
Oct-23 2025 $0.343853 $0.25141 $0.497525 $0.329466 $9,569 $5,822,797
Oct-22 2025 $0.328555 $0.250195 $0.36786 $0.270134 $2,497 $5,562,565
Oct-21 2025 $0.250077 $0.175077 $0.3604 $0.175077 $8,263 $4,232,988
Oct-20 2025 $0.150051 $0.121656 $0.199187 $0.121656 $2,610 $2,539,344
Oct-19 2025 $0.135051 $0.121007 $0.175079 $0.13164 $887 $2,285,006
Oct-18 2025 $0.133056 $0.096363 $0.160087 $0.109675 $454 $2,250,764
Oct-17 2025 $0.109814 $0.109427 $0.168568 $0.120024 $3,564 $1,857,219
Oct-16 2025 $0.120023 $0.10303 $0.130094 $0.130094 $545 $2,029,446
Oct-15 2025 $0.130061 $0.102936 $0.130101 $0.102936 $160 $2,198,720
Oct-14 2025 $0.102937 $0.100079 $0.17407 $0.100092 $1,076 $1,739,813
Oct-13 2025 $0.10012 $0.100076 $0.174172 $0.174078 $1,373 $1,691,841
Oct-12 2025 $0.09909 $0.09909 $0.174058 $0.174058 $2,666 $1,674,072
Oct-11 2025 $0.174156 $0.101634 $0.174156 $0.101751 $1,513 $2,941,649

Analyse historique et de marché du prix de Ycash (YEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2272 jours, à partir du jour 07-08-2019.