Cap Marché $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monnaies
32.446
+21
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Ycash (YEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,953 |
| Jul-14 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,768 |
| Jul-13 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,600 |
| Jul-12 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,423 |
| Jul-11 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,247 |
| Jul-10 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,071 |
| Jul-09 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,894 |
| Jul-08 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,718 |
| Jul-07 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,541 |
| Jul-06 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,366 |
| Jul-05 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,189 |
| Jul-04 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,012 |
| Jul-03 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $814,835 |
| Jul-02 2025 | $0.049281 | $0.047442 | $0.049281 | $0.047536 | - | $814,659 |
| Jul-01 2025 | $0.047437 | $0.047437 | $0.048355 | $0.048279 | - | $784,000 |