Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Ycash YEC

Prix historiques de Ycash (YEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.055024 $0.032016 $0.060042 $0.040426 $282 $927,836
Oct-02 2025 $0.040416 $0.040416 $0.065041 $0.051479 $270 $681,373
Oct-01 2025 $0.051478 $0.025971 $0.051478 $0.025971 $117 $867,679
Sep-30 2025 $0.02597 $0.024011 $0.048834 $0.024016 $39 $437,637
Sep-29 2025 $0.024009 $0.024009 $0.040022 $0.040021 $4 $404,513
Sep-28 2025 $0.040011 $0.039998 $0.051522 $0.043015 $494 $673,968
Sep-27 2025 $0.0203 $0.019298 $0.043118 $0.019299 $301 $341,876
Sep-26 2025 $0.019298 $0.019298 $0.020012 $0.02001 $0 $324,931
Sep-25 2025 $0.020008 $0.020004 $0.025511 $0.025238 $72 $336,825
Sep-24 2025 $0.025227 $0.025227 $0.025852 $0.025507 - $424,583
Sep-23 2025 $0.025504 $0.025503 $0.026025 $0.026021 $2 $429,153
Sep-22 2025 $0.02602 $0.026013 $0.027106 $0.027106 $2 $437,739
Sep-21 2025 $0.027097 $0.02651 $0.027148 $0.026511 - $455,766
Sep-20 2025 $0.026514 $0.025558 $0.026516 $0.025565 $2 $445,866
Sep-19 2025 $0.025572 $0.025556 $0.032335 $0.03072 $58 $429,932

Analyse historique et de marché du prix de Ycash (YEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2250 jours, à partir du jour 08-08-2019.