Cap Marché $4.38T
1.79%
Volume 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ycash (YEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.033346 | $0.033328 | $0.035102 | $0.035102 | $21 | $559,802 |
| Sep-11 2025 | $0.03509 | $0.035085 | $0.055006 | $0.035094 | $992 | $588,958 |
| Sep-10 2025 | $0.035093 | $0.035083 | $0.035275 | $0.035095 | $15 | $588,878 |
| Sep-09 2025 | $0.035089 | $0.035083 | $0.035092 | $0.035086 | $57 | $588,682 |
| Sep-08 2025 | $0.035089 | $0.035082 | $0.035098 | $0.035093 | $4 | $588,567 |
| Sep-07 2025 | $0.035091 | $0.031315 | $0.03511 | $0.031315 | $137 | $588,474 |
| Sep-06 2025 | $0.035059 | $0.035035 | $0.035061 | $0.035048 | $8 | $587,818 |
| Sep-05 2025 | $0.035092 | $0.03506 | $0.035115 | $0.03506 | $104 | $588,243 |
| Sep-04 2025 | $0.035063 | $0.03506 | $0.035077 | $0.035076 | $4 | $587,626 |
| Sep-03 2025 | $0.040061 | $0.040037 | $0.042521 | $0.042521 | $65 | $671,248 |
| Sep-02 2025 | $0.042499 | $0.042496 | $0.042519 | $0.042502 | $62 | $711,943 |
| Sep-01 2025 | $0.042552 | $0.042535 | $0.042608 | $0.0426 | $5 | $712,689 |
| Aug-31 2025 | $0.042593 | $0.042504 | $0.050015 | $0.050015 | $9 | $713,221 |
| Aug-30 2025 | $0.050004 | $0.042498 | $0.06 | $0.042498 | $936 | $837,133 |
| Aug-29 2025 | $0.042511 | $0.042499 | $0.042511 | $0.042502 | $7 | $711,543 |