Cap Marché $2.51T
-2.43%
Volume 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Ycash (YEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.139826 | $0.119061 | $0.166972 | $0.166972 | $749 | $2,326,194 |
| Apr-05 2026 | $0.167103 | $0.097114 | $0.196369 | $0.115312 | $7,104 | $2,779,681 |
| Apr-04 2026 | $0.115314 | $0.095962 | $0.166282 | $0.140467 | $9,604 | $1,918,000 |
| Apr-03 2026 | $0.140368 | $0.115033 | $0.147273 | $0.116127 | $3,812 | $2,334,458 |
| Apr-02 2026 | $0.116531 | $0.102949 | $0.116531 | $0.103893 | $1,053 | $1,937,825 |
| Apr-01 2026 | $0.103979 | $0.103915 | $0.111996 | $0.103915 | $593 | $1,728,913 |
| Mar-31 2026 | $0.103922 | $0.099885 | $0.105777 | $0.099885 | $671 | $1,727,772 |
| Mar-30 2026 | $0.099876 | $0.095905 | $0.104228 | $0.102748 | $3,231 | $1,660,329 |
| Mar-29 2026 | $0.102745 | $0.102488 | $0.102752 | $0.102516 | $14 | $1,707,829 |
| Mar-28 2026 | $0.104925 | $0.104925 | $0.111043 | $0.109648 | $1,364 | $1,743,881 |
| Mar-27 2026 | $0.102282 | $0.089561 | $0.106549 | $0.099594 | $4,985 | $1,699,775 |
| Mar-26 2026 | $0.09959 | $0.091718 | $0.124961 | $0.124961 | $8,399 | $1,654,864 |
| Mar-25 2026 | $0.124921 | $0.117763 | $0.129735 | $0.117763 | $1,200 | $2,075,557 |
| Mar-24 2026 | $0.119615 | $0.112822 | $0.127179 | $0.127096 | $490 | $1,987,179 |
| Mar-23 2026 | $0.127546 | $0.112153 | $0.127546 | $0.12 | $683 | $2,118,705 |