Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.04263 | $0.042577 | $0.049986 | $0.04259 | $26 | $712,477 |
Aug-21 2025 | $0.042587 | $0.038349 | $0.05001 | $0.049096 | $1,127 | $711,603 |
Aug-20 2025 | $0.049182 | $0.048386 | $0.049194 | $0.048651 | - | $821,623 |
Aug-19 2025 | $0.048585 | $0.037381 | $0.048795 | $0.040998 | - | $811,490 |
Aug-18 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,624 |
Aug-17 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,476 |
Aug-16 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,330 |
Aug-15 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,182 |
Aug-14 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,036 |
Aug-13 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,889 |
Aug-12 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,742 |
Aug-11 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,597 |
Aug-10 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,449 |
Aug-09 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,303 |
Aug-08 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,156 |