Cap Marché $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ycash (YEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00986034 | $0.00958577 | $0.010428 | $0.00978439 | $16,755 | - |
| Nov-13 2025 | $0.00961136 | $0.00952551 | $0.010095 | $0.00970821 | $18,876 | - |
| Nov-12 2025 | $0.00988041 | $0.00959682 | $0.010155 | $0.010155 | $20,787 | - |
| Nov-11 2025 | $0.010136 | $0.0098748 | $0.281409 | $0.269103 | $100,286 | - |
| Nov-10 2025 | $0.269518 | $0.26166 | $0.94999 | $0.949068 | $273,191 | - |
| Nov-09 2025 | $0.809858 | $0.614119 | $0.833126 | $0.681051 | $9,034 | $13,259,386 |
| Nov-08 2025 | $0.653242 | $0.579777 | $0.764956 | $0.706154 | $9,074 | $10,694,020 |
| Nov-07 2025 | $0.58182 | $0.51316 | $0.68891 | $0.649754 | $12,924 | $9,523,759 |
| Nov-06 2025 | $0.674718 | $0.6747 | $0.758115 | $0.758115 | $3,271 | $11,043,181 |
| Nov-05 2025 | $0.758242 | $0.650511 | $0.764852 | $0.650521 | $4,633 | $12,408,821 |
| Nov-04 2025 | $0.650626 | $0.650626 | $0.919844 | $0.667012 | $35,317 | $10,646,540 |
| Nov-03 2025 | $0.666883 | $0.630018 | $0.971366 | $0.674481 | $13,789 | $10,911,363 |
| Nov-02 2025 | $0.808473 | $0.687428 | $1.2245 | $0.9963 | $72,726 | $13,226,574 |
| Nov-01 2025 | $0.888549 | $0.333253 | $0.925396 | $0.683996 | $22,782 | $14,535,014 |
| Oct-31 2025 | $0.625785 | $0.603656 | $0.786632 | $0.603656 | $14,446 | $10,614,895 |