Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 42 Secondes depuis
Ycash YEC

Prix historiques de Ycash (YEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $0.04263 $0.042577 $0.049986 $0.04259 $26 $712,477
Aug-21 2025 $0.042587 $0.038349 $0.05001 $0.049096 $1,127 $711,603
Aug-20 2025 $0.049182 $0.048386 $0.049194 $0.048651 - $821,623
Aug-19 2025 $0.048585 $0.037381 $0.048795 $0.040998 - $811,490
Aug-18 2025 $0.040998 $0.040998 $0.040998 $0.040998 - $684,624
Aug-17 2025 $0.040998 $0.040998 $0.040998 $0.040998 - $684,476
Aug-16 2025 $0.040998 $0.040998 $0.040998 $0.040998 - $684,330
Aug-15 2025 $0.040998 $0.040998 $0.040998 $0.040998 - $684,182
Aug-14 2025 $0.040998 $0.040998 $0.040998 $0.040998 - $684,036
Aug-13 2025 $0.040998 $0.040998 $0.040998 $0.040998 - $683,889
Aug-12 2025 $0.040998 $0.040998 $0.040998 $0.040998 - $683,742
Aug-11 2025 $0.040998 $0.040998 $0.040998 $0.040998 - $683,597
Aug-10 2025 $0.040998 $0.040998 $0.040998 $0.040998 - $683,449
Aug-09 2025 $0.040998 $0.040998 $0.040998 $0.040998 - $683,303
Aug-08 2025 $0.040998 $0.040998 $0.040998 $0.040998 - $683,156

Analyse historique et de marché du prix de Ycash (YEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2208 jours, à partir du jour 08-08-2019.