Cap Marché $3.99T 2.42%
Volume 24h $364.77B -37.54%
BTC % 59.18% -0.91%
ETH % 9.64% 4.25%
Monnaies 32.444 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
YachtsCoin YTC

Prix historiques de YachtsCoin (YTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00014707 $0.00014216 $0.00017026 $0.00017026 $556,931 $147,067
Jul-14 2025 $0.00017035 $0.00013945 $0.00017797 $0.00013945 $466,818 $170,341
Jul-13 2025 $0.00013952 $0.00013952 $0.00020604 $0.00019991 $396,946 $139,509
Jul-12 2025 $0.00019981 $0.00016968 $0.00020203 $0.00019194 $320,977 $199,799
Jul-11 2025 $0.00018883 $0.00018883 $0.00022886 $0.00020586 $368,943 $188,817
Jul-10 2025 $0.00020578 $0.00019162 $0.00022399 $0.00022277 $382,270 $205,772
Jul-09 2025 $0.00022247 $0.00020904 $0.00024533 $0.00023332 $373,496 $222,460
Jul-08 2025 $0.00023258 $0.00020832 $0.00023714 $0.00022592 $576,610 $232,564
Jul-07 2025 $0.0002263 $0.00022466 $0.00030517 $0.00028534 $795,851 $226,290
Jul-06 2025 $0.00028578 $0.00028008 $0.00032507 $0.00030274 $858,126 $285,763
Jul-05 2025 $0.00030452 $0.00029455 $0.0003111 $0.00030758 $862,395 $304,502
Jul-04 2025 $0.00031145 $0.00029915 $0.00031353 $0.00030103 $1,078,358 $311,431
Jul-03 2025 $0.00029745 $0.00029745 $0.00040716 $0.00040481 $840,980 $297,432
Jul-02 2025 $0.00040372 $0.00040372 $0.00047117 $0.00044577 $919,847 $403,689
Jul-01 2025 $0.00044969 $0.00041558 $0.00051913 $0.00050179 $927,049 $449,653

Analyse historique et de marché du prix de YachtsCoin (YTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 134 jours, à partir du jour 04-03-2025.