Cap Marché $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de YachtsCoin (YTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | $51,966 |
| Jan-14 2026 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | $51,966 |
| Jan-13 2026 | $0.00005197 | $0.00005067 | $0.00005197 | $0.00005067 | - | $51,966 |
| Jan-12 2026 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | $50,669 |
| Jan-11 2026 | $0.00005067 | $0.0000495 | $0.00005067 | $0.0000495 | - | $50,669 |
| Jan-10 2026 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | - | $49,502 |
| Jan-09 2026 | $0.0000495 | $0.0000495 | $0.00005131 | $0.00005108 | - | $49,502 |
| Jan-08 2026 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | $50,247 |
| Jan-07 2026 | $0.00005025 | $0.00005025 | $0.00005123 | $0.00005123 | - | $50,247 |
| Jan-06 2026 | $0.00005123 | $0.00005046 | $0.00005123 | $0.00005046 | - | $51,226 |
| Jan-05 2026 | $0.00005046 | $0.00005007 | $0.00005046 | $0.00005007 | - | $50,465 |
| Jan-04 2026 | $0.00005007 | $0.00004864 | $0.00005058 | $0.00004864 | - | $50,072 |
| Jan-03 2026 | $0.00004864 | $0.00004864 | $0.00004886 | $0.00004886 | - | $48,645 |
| Jan-02 2026 | $0.0000492 | $0.00004581 | $0.0000492 | $0.00004581 | $74 | $49,198 |
| Jan-01 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | $45,815 |