Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 46 Secondes depuis
YachtsCoin YTC

Prix historiques de YachtsCoin (YTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0001073 $0.00010312 $0.0001073 $0.00010312 $58 $107,293
Oct-02 2025 $0.00010275 $0.00009991 $0.00010503 $0.00010503 $21 $102,741
Oct-01 2025 $0.00010569 $0.00008761 $0.00010668 $0.00008763 $1,707 $105,682
Sep-30 2025 $0.00008763 $0.00007876 $0.00009981 $0.00009981 $71 $87,631
Sep-29 2025 $0.00009981 $0.00009981 $0.00010762 $0.00010328 $2,902 $99,806
Sep-28 2025 $0.00010328 $0.00009907 $0.00010763 $0.00010763 $24 $103,272
Sep-27 2025 $0.00010763 $0.00010065 $0.00010763 $0.00010446 $24 $107,622
Sep-26 2025 $0.00010446 $0.00009951 $0.00010467 $0.00010233 $176 $104,457
Sep-25 2025 $0.00010233 $0.00010233 $0.00011995 $0.00011995 $811 $102,324
Sep-24 2025 $0.00011995 $0.00011995 $0.0001331 $0.0001331 $3,136 $119,944
Sep-23 2025 $0.0001331 $0.00012672 $0.00013802 $0.00012858 $151 $133,090
Sep-22 2025 $0.00012858 $0.00012821 $0.00015866 $0.00015866 $100 $128,571
Sep-21 2025 $0.00015866 $0.00015866 $0.00017346 $0.00017036 $2,731 $158,655
Sep-20 2025 $0.00017008 $0.00017007 $0.00017556 $0.00017309 $386 $170,070
Sep-19 2025 $0.00017309 $0.00017309 $0.00019133 $0.00019132 $0 $173,078

Analyse historique et de marché du prix de YachtsCoin (YTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 214 jours, à partir du jour 05-03-2025.