Cap Marché $2.44T
1.99%
Volume 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.014697 | $0.014294 | $0.015295 | $0.014394 | $12,002 | - |
Oct-13 2024 | $0.014693 | $0.014097 | $0.014697 | $0.014697 | $11,029 | - |
Oct-12 2024 | $0.0143 | $0.0143 | $0.014796 | $0.014425 | $11,089 | - |
Oct-11 2024 | $0.014677 | $0.013788 | $0.014677 | $0.013788 | $14,814 | - |
Oct-10 2024 | $0.013687 | $0.013486 | $0.015971 | $0.015971 | $8,748 | - |
Oct-09 2024 | $0.015974 | $0.01389 | $0.015977 | $0.014093 | $14,155 | - |
Oct-08 2024 | $0.013894 | $0.013498 | $0.014291 | $0.013896 | $12,610 | - |
Oct-07 2024 | $0.013898 | $0.013798 | $0.014097 | $0.013799 | $14,443 | - |
Oct-06 2024 | $0.013699 | $0.013502 | $0.013899 | $0.0137 | $10,412 | - |
Oct-05 2024 | $0.013699 | $0.013302 | $0.014195 | $0.013599 | $11,229 | - |
Oct-04 2024 | $0.013598 | $0.013298 | $0.014076 | $0.013395 | $1,155 | - |
Oct-03 2024 | $0.013492 | $0.013096 | $0.014186 | $0.013297 | $2,546 | - |
Oct-02 2024 | $0.0131 | $0.0131 | $0.014372 | $0.013301 | $10,280 | - |
Oct-01 2024 | $0.013203 | $0.013203 | $0.015457 | $0.013797 | $9,652 | - |
Sep-30 2024 | $0.0139 | $0.013896 | $0.014802 | $0.014802 | $11,896 | - |