Cap Marché $2.21T
2.59%
Volume 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.013403 | $0.00926475 | $0.013701 | $0.013295 | $5,838 | - |
Sep-16 2024 | $0.013295 | $0.013004 | $0.013998 | $0.013998 | $5,461 | - |
Sep-15 2024 | $0.014006 | $0.013483 | $0.014103 | $0.013803 | $4,806 | - |
Sep-14 2024 | $0.013922 | $0.01124 | $0.014679 | $0.014341 | $3,470 | - |
Sep-13 2024 | $0.013912 | $0.013828 | $0.014691 | $0.0141 | $601 | - |
Sep-12 2024 | $0.014004 | $0.013722 | $0.014389 | $0.014001 | $1,622 | - |
Sep-11 2024 | $0.013713 | $0.012087 | $0.013997 | $0.013403 | $2,215 | - |
Sep-10 2024 | $0.013501 | $0.012414 | $0.0137 | $0.012831 | $3,516 | - |
Sep-09 2024 | $0.013118 | $0.012321 | $0.013306 | $0.012911 | $3,131 | - |
Sep-08 2024 | $0.013008 | $0.011508 | $0.014606 | $0.012861 | $1,950 | - |
Sep-07 2024 | $0.01292 | $0.012723 | $0.012993 | $0.012723 | $71 | - |
Sep-06 2024 | $0.012574 | $0.011979 | $0.013287 | $0.011979 | $177 | - |
Sep-05 2024 | $0.012164 | $0.012164 | $0.014072 | $0.014064 | $409 | - |
Sep-04 2024 | $0.013588 | $0.012134 | $0.013888 | $0.013599 | $3,102 | - |
Sep-03 2024 | $0.013406 | $0.012923 | $0.014439 | $0.013623 | $2,775 | - |