Cap Marché $2.16T
-0.23%
Volume 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.013235 | $0.011656 | $0.013742 | $0.013071 | $3,038 | - |
Aug-06 2024 | $0.013327 | $0.012949 | $0.013848 | $0.012995 | $1,525 | - |
Aug-05 2024 | $0.012826 | $0.011769 | $0.014073 | $0.014073 | $1,948 | - |
Aug-04 2024 | $0.014361 | $0.013943 | $0.015593 | $0.015593 | $1,952 | - |
Aug-03 2024 | $0.015406 | $0.014307 | $0.015993 | $0.015415 | $1,918 | - |
Aug-02 2024 | $0.015294 | $0.015294 | $0.016757 | $0.015938 | $692 | - |
Aug-01 2024 | $0.016017 | $0.01569 | $0.016996 | $0.016946 | $2,616 | - |
Jul-31 2024 | $0.01708 | $0.015634 | $0.01769 | $0.016372 | $4,877 | - |
Jul-30 2024 | $0.015823 | $0.015569 | $0.016536 | $0.015725 | $2,399 | - |
Jul-29 2024 | $0.015565 | $0.015564 | $0.03175 | $0.015904 | $804 | - |
Jul-28 2024 | $0.015903 | $0.015708 | $0.016868 | $0.016099 | $2,059 | - |
Jul-27 2024 | $0.01601 | $0.015157 | $0.019294 | $0.016166 | $1,708 | - |
Jul-26 2024 | $0.017892 | $0.014614 | $0.0216 | $0.015297 | $3,389 | - |
Jul-25 2024 | $0.014514 | $0.013037 | $0.015391 | $0.015297 | $5,954 | - |
Jul-24 2024 | $0.015594 | $0.014813 | $0.016 | $0.015307 | $6,424 | - |