Cap Marché $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.011806 | $0.010538 | $0.012062 | $0.011802 | $1,614 | - |
Aug-13 2024 | $0.011754 | $0.011556 | $0.012395 | $0.012347 | $5,357 | - |
Aug-12 2024 | $0.012214 | $0.012156 | $0.01309 | $0.012854 | $5,900 | - |
Aug-11 2024 | $0.012908 | $0.012612 | $0.013547 | $0.013145 | $4,234 | - |
Aug-10 2024 | $0.013075 | $0.012829 | $0.013482 | $0.01325 | $4,275 | - |
Aug-09 2024 | $0.013276 | $0.012756 | $0.013721 | $0.013721 | $3,454 | - |
Aug-08 2024 | $0.013989 | $0.013076 | $0.013989 | $0.013265 | $2,304 | - |
Aug-07 2024 | $0.013235 | $0.011656 | $0.013742 | $0.013071 | $3,038 | - |
Aug-06 2024 | $0.013327 | $0.012949 | $0.013848 | $0.012995 | $1,525 | - |
Aug-05 2024 | $0.012826 | $0.011769 | $0.014073 | $0.014073 | $1,948 | - |
Aug-04 2024 | $0.014361 | $0.013943 | $0.015593 | $0.015593 | $1,952 | - |
Aug-03 2024 | $0.015406 | $0.014307 | $0.015993 | $0.015415 | $1,918 | - |
Aug-02 2024 | $0.015294 | $0.015294 | $0.016757 | $0.015938 | $692 | - |
Aug-01 2024 | $0.016017 | $0.01569 | $0.016996 | $0.016946 | $2,616 | - |
Jul-31 2024 | $0.01708 | $0.015634 | $0.01769 | $0.016372 | $4,877 | - |