Cap Marché $74.56T
94.8%
Volume 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Monnaies
32.451
+18
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de XTblock (XTT-B20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014273 | $0.00014151 | $0.00014273 | $0.00014261 | $2 | - |
| Jul-14 2025 | $0.00014249 | $0.00014247 | $0.0001441 | $0.00014249 | $2 | - |
| Jul-13 2025 | $0.00014249 | $0.00014152 | $0.00014282 | $0.00014152 | - | - |
| Jul-12 2025 | $0.00014152 | $0.00014151 | $0.00014825 | $0.00014775 | - | - |
| Jul-11 2025 | $0.00014719 | $0.00014719 | $0.00014872 | $0.00014779 | $4 | - |
| Jul-10 2025 | $0.00014779 | $0.00014486 | $0.00014779 | $0.00014486 | $3 | - |
| Jul-09 2025 | $0.00014483 | $0.00014342 | $0.00014483 | $0.00014342 | - | - |
| Jul-08 2025 | $0.00014342 | $0.00014254 | $0.00014342 | $0.00014332 | $1 | - |
| Jul-07 2025 | $0.00014332 | $0.00014325 | $0.00014344 | $0.00014333 | - | - |
| Jul-06 2025 | $0.00014333 | $0.00014316 | $0.00014357 | $0.00014318 | - | - |
| Jul-05 2025 | $0.0001432 | $0.00014219 | $0.0001432 | $0.00014246 | $1 | - |
| Jul-04 2025 | $0.00014246 | $0.00014075 | $0.00014369 | $0.00014369 | $3 | - |
| Jul-03 2025 | $0.0001437 | $0.00014303 | $0.00014374 | $0.00014322 | $1 | - |
| Jul-02 2025 | $0.00014326 | $0.00013811 | $0.00014329 | $0.00013811 | - | - |
| Jul-01 2025 | $0.00013811 | $0.00013811 | $0.00013976 | $0.00013956 | - | - |