Cap Marché $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de XTblock (XTT-B20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012091 | $0.00011346 | $0.00020978 | $0.00011415 | $181 | - |
| Aug-19 2025 | $0.00011425 | $0.00011365 | $0.00011972 | $0.00011972 | - | - |
| Aug-18 2025 | $0.00011972 | $0.00011826 | $0.00011995 | $0.00011993 | $3 | - |
| Aug-17 2025 | $0.00011993 | $0.00011993 | $0.0001242 | $0.00012263 | - | - |
| Aug-16 2025 | $0.00012264 | $0.00012068 | $0.00012597 | $0.00012496 | $12 | - |
| Aug-15 2025 | $0.00012473 | $0.00012015 | $0.0001248 | $0.00012451 | - | - |
| Aug-14 2025 | $0.00012342 | $0.00012342 | $0.00013066 | $0.00013021 | $8 | - |
| Aug-13 2025 | $0.00013007 | $0.00012798 | $0.0001334 | $0.00013271 | - | - |
| Aug-12 2025 | $0.00013271 | $0.00012965 | $0.00013508 | $0.00013508 | - | - |
| Aug-11 2025 | $0.00013508 | $0.00013506 | $0.0001455 | $0.00014442 | - | - |
| Aug-10 2025 | $0.00014442 | $0.00014239 | $0.00014442 | $0.00014319 | $3 | - |
| Aug-09 2025 | $0.00014318 | $0.00014208 | $0.000144 | $0.00014208 | - | - |
| Aug-08 2025 | $0.00014231 | $0.00014117 | $0.00014231 | $0.00014143 | - | - |
| Aug-07 2025 | $0.00014143 | $0.00013896 | $0.00014143 | $0.00013984 | $2 | - |
| Aug-06 2025 | $0.00013984 | $0.00013342 | $0.00013984 | $0.00013404 | - | - |