Cap Marché $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00027322 | $0.00027031 | $0.00027565 | $0.00027428 | $16 | - |
Oct-19 2024 | $0.00027428 | $0.00026492 | $0.0002846 | $0.0002846 | $105 | - |
Oct-18 2024 | $0.00028461 | $0.00027751 | $0.0002895 | $0.00027752 | $28 | - |
Oct-17 2024 | $0.00027728 | $0.00027565 | $0.00028129 | $0.00027565 | $27 | - |
Oct-16 2024 | $0.00027565 | $0.00027196 | $0.00028176 | $0.00027196 | $24 | - |
Oct-15 2024 | $0.00027196 | $0.00026347 | $0.00027501 | $0.00026447 | $17 | - |
Oct-14 2024 | $0.00026447 | $0.00026224 | $0.0002656 | $0.00026443 | $10 | - |
Oct-13 2024 | $0.00026443 | $0.00026439 | $0.00026954 | $0.00026894 | $8 | - |
Oct-12 2024 | $0.00026894 | $0.00026875 | $0.00027244 | $0.00027055 | $15 | - |
Oct-11 2024 | $0.0002706 | $0.00026705 | $0.0002706 | $0.00026705 | $8 | - |
Oct-10 2024 | $0.00026755 | $0.00026755 | $0.00027137 | $0.00027135 | $3 | - |
Oct-09 2024 | $0.00027138 | $0.00026896 | $0.00027449 | $0.00027449 | $9 | - |
Oct-08 2024 | $0.00027454 | $0.00027329 | $0.00027746 | $0.00027746 | $18 | - |
Oct-07 2024 | $0.00027874 | $0.00027785 | $0.0002829 | $0.00028076 | $8 | - |
Oct-06 2024 | $0.00028076 | $0.00028054 | $0.00028451 | $0.00028054 | $12 | - |