Cap Marché $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de xSUSHI (XSUSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.507725 | $0.503275 | $0.532086 | $0.532086 | $3,223 | - |
| Dec-06 2025 | $0.532086 | $0.518156 | $0.532086 | $0.518156 | - | - |
| Dec-05 2025 | $0.518156 | $0.51066 | $0.559555 | $0.556528 | $4,120 | - |
| Dec-04 2025 | $0.561807 | $0.560513 | $0.591531 | $0.591531 | $3,319 | - |
| Dec-03 2025 | $0.59727 | $0.574443 | $0.59727 | $0.578202 | $2,159 | - |
| Dec-02 2025 | $0.578202 | $0.531398 | $0.581473 | $0.536639 | - | - |
| Dec-01 2025 | $0.536639 | $0.529814 | $0.561932 | $0.561932 | $6,373 | - |
| Nov-30 2025 | $0.59746 | $0.591077 | $0.603627 | $0.59347 | $701 | - |
| Nov-29 2025 | $0.59347 | $0.59347 | $0.611575 | $0.60324 | $2,476 | - |
| Nov-28 2025 | $0.60324 | $0.60324 | $0.625624 | $0.622259 | - | - |
| Nov-27 2025 | $0.628076 | $0.617878 | $0.628076 | $0.625434 | - | - |
| Nov-26 2025 | $0.632924 | $0.617464 | $0.66224 | $0.66224 | $5,360 | - |
| Nov-25 2025 | $0.66224 | $0.637391 | $0.66224 | $0.660995 | $1,737 | - |
| Nov-24 2025 | $0.662166 | $0.632608 | $0.670054 | $0.640595 | $1,131 | - |
| Nov-23 2025 | $0.647613 | $0.640707 | $0.651679 | $0.640707 | - | - |