Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 50 Secondes depuis
XSL Labs SYL

Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00011583 $0.00011433 $0.00011591 $0.00011454 $13,548 $895,185
Oct-24 2025 $0.00011462 $0.00011442 $0.00011588 $0.00011524 $13,736 $885,899
Oct-23 2025 $0.00011538 $0.0001144 $0.00011582 $0.00011507 $13,170 $891,707
Oct-22 2025 $0.00011506 $0.00011439 $0.00011622 $0.00011582 $13,214 $889,234
Oct-21 2025 $0.00011586 $0.00011436 $0.00011586 $0.00011506 $14,250 $895,467
Oct-20 2025 $0.00011501 $0.0001147 $0.00012375 $0.00012297 $13,697 $888,876
Oct-19 2025 $0.00012338 $0.00012087 $0.00012353 $0.00012184 $92,688 $953,544
Oct-18 2025 $0.00012172 $0.0001186 $0.0001234 $0.00011909 $89,763 $940,727
Oct-17 2025 $0.00011887 $0.00011521 $0.00012501 $0.00012423 $82,781 $918,708
Oct-16 2025 $0.00012497 $0.00012356 $0.00012756 $0.00012608 $90,943 $965,862
Oct-15 2025 $0.00012597 $0.00012597 $0.00013177 $0.0001313 $88,517 $973,558
Oct-14 2025 $0.00013159 $0.0001266 $0.00013924 $0.00013646 $89,216 $1,017,036
Oct-13 2025 $0.00013501 $0.00013481 $0.00014515 $0.00014063 $86,068 $1,043,439
Oct-12 2025 $0.00014152 $0.00012711 $0.00014342 $0.00012819 $54,614 $1,093,770
Oct-11 2025 $0.00012771 $0.00011914 $0.00012886 $0.00012031 $78,687 $987,057

Analyse historique et de marché du prix de XSL Labs (SYL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1650 jours, à partir du jour 20-04-2021.