Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00008307 | $0.0000816 | $0.00008571 | $0.00008452 | $20,214 | $642,044 |
| Feb-02 2026 | $0.00008514 | $0.00008081 | $0.00008535 | $0.00008342 | $19,352 | $658,018 |
| Feb-01 2026 | $0.00008201 | $0.00008201 | $0.00008761 | $0.00008711 | $20,574 | $633,842 |
| Jan-31 2026 | $0.00008628 | $0.00008571 | $0.00009554 | $0.00009554 | $19,293 | $666,813 |
| Jan-30 2026 | $0.00009553 | $0.00009278 | $0.00009672 | $0.00009672 | $20,453 | $738,350 |
| Jan-29 2026 | $0.00009638 | $0.00009285 | $0.00010181 | $0.00009376 | $29,389 | $744,942 |
| Jan-28 2026 | $0.00009376 | $0.00009287 | $0.00009415 | $0.00009317 | $18,750 | $724,687 |
| Jan-27 2026 | $0.00009338 | $0.00009099 | $0.00009338 | $0.00009109 | $20,633 | $721,741 |
| Jan-26 2026 | $0.00009099 | $0.00009059 | $0.00009147 | $0.00009068 | $20,061 | $703,271 |
| Jan-25 2026 | $0.00009019 | $0.00009 | $0.00009405 | $0.00009405 | $19,101 | $697,085 |
| Jan-24 2026 | $0.00009405 | $0.00009405 | $0.00009487 | $0.00009457 | $19,818 | $726,866 |
| Jan-23 2026 | $0.00009458 | $0.00009399 | $0.0000959 | $0.00009439 | $20,160 | $730,960 |
| Jan-22 2026 | $0.00009411 | $0.00009393 | $0.0000956 | $0.00009495 | $20,264 | $727,340 |
| Jan-21 2026 | $0.00009552 | $0.00009412 | $0.00009939 | $0.0000981 | $22,632 | $738,225 |
| Jan-20 2026 | $0.00010007 | $0.00010007 | $0.00010644 | $0.00010602 | $19,872 | $773,445 |