Cap Marché $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
XSL Labs SYL

Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00015079 $0.00014284 $0.00015138 $0.00014519 $47,449 $1,165,403
Oct-03 2025 $0.00014765 $0.00013069 $0.00014852 $0.00013069 $46,650 $1,141,179
Oct-02 2025 $0.00013146 $0.00011634 $0.00013161 $0.00011671 $52,549 $1,016,048
Oct-01 2025 $0.00011923 $0.00011923 $0.00012697 $0.00012583 $38,076 $921,515
Sep-30 2025 $0.00012529 $0.00012341 $0.00012648 $0.00012591 $43,279 $968,322
Sep-29 2025 $0.00012775 $0.00011989 $0.00018305 $0.00018305 $69,534 $987,319
Sep-28 2025 $0.00018306 $0.00018076 $0.00018306 $0.00018254 $117,348 $1,414,802
Sep-27 2025 $0.00018253 $0.00018233 $0.00018756 $0.00018576 $156,995 $1,410,694
Sep-26 2025 $0.00018572 $0.00018467 $0.00018603 $0.00018603 $153,485 $1,435,400
Sep-25 2025 $0.00018649 $0.00018649 $0.00018941 $0.00018905 $158,895 $1,441,338
Sep-24 2025 $0.00018932 $0.00018919 $0.00019097 $0.00019062 $160,401 $1,463,166
Sep-23 2025 $0.00019084 $0.00018598 $0.00019097 $0.00018598 $141,177 $1,474,928
Sep-22 2025 $0.0001862 $0.0001862 $0.00019215 $0.00018955 $114,655 $1,439,051
Sep-21 2025 $0.00018946 $0.00018946 $0.00019545 $0.00019085 $148,686 $1,464,307
Sep-20 2025 $0.00019087 $0.00019022 $0.00019531 $0.00019512 $153,982 $1,475,144

Analyse historique et de marché du prix de XSL Labs (SYL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1629 jours, à partir du jour 20-04-2021.