Cap Marché $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00010148 | $0.00009996 | $0.00010332 | $0.00010021 | $30,511 | $784,284 |
| Nov-13 2025 | $0.00010008 | $0.00009846 | $0.0001044 | $0.00010269 | $29,723 | $773,516 |
| Nov-12 2025 | $0.00010336 | $0.00010199 | $0.00010726 | $0.00010588 | $29,612 | $798,863 |
| Nov-11 2025 | $0.0001057 | $0.00010552 | $0.00010996 | $0.00010996 | $7,945 | $816,921 |
| Nov-10 2025 | $0.0001094 | $0.00010776 | $0.0001099 | $0.00010804 | $12,778 | $845,559 |
| Nov-09 2025 | $0.00010855 | $0.00010755 | $0.00010873 | $0.00010793 | $14,818 | $838,972 |
| Nov-08 2025 | $0.00010817 | $0.00010726 | $0.00010871 | $0.00010773 | $13,616 | $836,005 |
| Nov-07 2025 | $0.00010788 | $0.00010475 | $0.00010874 | $0.00010505 | $12,821 | $833,777 |
| Nov-06 2025 | $0.0001054 | $0.00010311 | $0.000109 | $0.00010768 | $15,751 | $814,649 |
| Nov-05 2025 | $0.00010808 | $0.00010772 | $0.00010897 | $0.00010801 | $12,604 | $835,350 |
| Nov-04 2025 | $0.00010823 | $0.00010812 | $0.00011822 | $0.000118 | $12,860 | $836,468 |
| Nov-03 2025 | $0.00011829 | $0.00011797 | $0.00012139 | $0.00012083 | $13,805 | $914,216 |
| Nov-02 2025 | $0.00012137 | $0.00012099 | $0.00012217 | $0.00012174 | $13,754 | $938,046 |
| Nov-01 2025 | $0.0001217 | $0.0001201 | $0.0001217 | $0.00012096 | $14,248 | $940,601 |
| Oct-31 2025 | $0.00012031 | $0.00012016 | $0.00012183 | $0.00012087 | $13,701 | $929,856 |