Cap Marché $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00011059 | $0.00010843 | $0.00011134 | $0.00010843 | $20,390 | $854,697 |
| Jan-13 2026 | $0.00010865 | $0.00010368 | $0.0001087 | $0.00010377 | $20,586 | $839,731 |
| Jan-12 2026 | $0.0001037 | $0.00010316 | $0.00010425 | $0.00010344 | $19,871 | $801,496 |
| Jan-11 2026 | $0.00010325 | $0.00010325 | $0.00010535 | $0.00010455 | $19,691 | $798,007 |
| Jan-10 2026 | $0.00010425 | $0.00010325 | $0.00010486 | $0.00010325 | $19,622 | $805,748 |
| Jan-09 2026 | $0.00010326 | $0.00010182 | $0.00010417 | $0.00010356 | $19,926 | $798,086 |
| Jan-08 2026 | $0.00010331 | $0.00010102 | $0.00010619 | $0.00010578 | $21,078 | $798,458 |
| Jan-07 2026 | $0.0001055 | $0.0001054 | $0.00010832 | $0.00010832 | $18,081 | $815,396 |
| Jan-06 2026 | $0.00010794 | $0.00010581 | $0.00010856 | $0.00010767 | $20,812 | $834,241 |
| Jan-05 2026 | $0.00010789 | $0.00010623 | $0.00010848 | $0.00010651 | $21,965 | $833,874 |
| Jan-04 2026 | $0.00010632 | $0.00010444 | $0.00010665 | $0.00010453 | $18,106 | $821,761 |
| Jan-03 2026 | $0.00010414 | $0.00010384 | $0.00010507 | $0.00010507 | $21,663 | $804,906 |
| Jan-02 2026 | $0.00010536 | $0.00010136 | $0.00010583 | $0.00010167 | $19,989 | $814,309 |
| Jan-01 2026 | $0.00010146 | $0.00010096 | $0.00010287 | $0.00010185 | $20,185 | $784,133 |
| Dec-31 2025 | $0.00010186 | $0.00009487 | $0.00010295 | $0.00009499 | $27,447 | $787,252 |