Cap Marché $4.17T 1.79%
Volume 24h $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
Monnaies 32.825 +11
Échanges 885
Dernière mise à jour 39 Secondes depuis
XSL Labs SYL

Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00020398 $0.00020381 $0.00020476 $0.00020476 $35,971 $1,576,477
Aug-18 2025 $0.00020477 $0.00020458 $0.00020495 $0.00020494 $35,078 $1,582,626
Aug-17 2025 $0.00020487 $0.00020468 $0.00020514 $0.00020486 $33,678 $1,583,393
Aug-16 2025 $0.00020487 $0.00020478 $0.00020567 $0.00020527 $37,035 $1,583,371
Aug-15 2025 $0.00020504 $0.00020464 $0.00020589 $0.00020492 $30,913 $1,584,678
Aug-14 2025 $0.00020487 $0.00019911 $0.00020514 $0.00019911 $33,738 $1,583,331
Aug-13 2025 $0.00019927 $0.00019927 $0.00020219 $0.00020196 $7,133 $1,540,088
Aug-12 2025 $0.0002024 $0.00020068 $0.00020253 $0.00020251 $7,163 $1,564,286
Aug-11 2025 $0.00020248 $0.0002009 $0.0002026 $0.00020158 $7,476 $1,564,885
Aug-10 2025 $0.00020199 $0.00020199 $0.00021242 $0.00021242 $8,220 $1,561,087
Aug-09 2025 $0.00021575 $0.00021575 $0.00021913 $0.00021895 $29,120 $1,667,425
Aug-08 2025 $0.00021894 $0.00021869 $0.00021917 $0.00021876 $35,763 $1,692,123
Aug-07 2025 $0.0002194 $0.00021818 $0.00021971 $0.00021915 $37,948 $1,695,677
Aug-06 2025 $0.00021933 $0.00021887 $0.0002194 $0.00021895 $38,368 $1,695,097
Aug-05 2025 $0.00021895 $0.00021884 $0.00021913 $0.00021905 $36,090 $1,692,215

Analyse historique et de marché du prix de XSL Labs (SYL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1583 jours, à partir du jour 20-04-2021.