Cap Marché $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011583 | $0.00011433 | $0.00011591 | $0.00011454 | $13,548 | $895,185 |
| Oct-24 2025 | $0.00011462 | $0.00011442 | $0.00011588 | $0.00011524 | $13,736 | $885,899 |
| Oct-23 2025 | $0.00011538 | $0.0001144 | $0.00011582 | $0.00011507 | $13,170 | $891,707 |
| Oct-22 2025 | $0.00011506 | $0.00011439 | $0.00011622 | $0.00011582 | $13,214 | $889,234 |
| Oct-21 2025 | $0.00011586 | $0.00011436 | $0.00011586 | $0.00011506 | $14,250 | $895,467 |
| Oct-20 2025 | $0.00011501 | $0.0001147 | $0.00012375 | $0.00012297 | $13,697 | $888,876 |
| Oct-19 2025 | $0.00012338 | $0.00012087 | $0.00012353 | $0.00012184 | $92,688 | $953,544 |
| Oct-18 2025 | $0.00012172 | $0.0001186 | $0.0001234 | $0.00011909 | $89,763 | $940,727 |
| Oct-17 2025 | $0.00011887 | $0.00011521 | $0.00012501 | $0.00012423 | $82,781 | $918,708 |
| Oct-16 2025 | $0.00012497 | $0.00012356 | $0.00012756 | $0.00012608 | $90,943 | $965,862 |
| Oct-15 2025 | $0.00012597 | $0.00012597 | $0.00013177 | $0.0001313 | $88,517 | $973,558 |
| Oct-14 2025 | $0.00013159 | $0.0001266 | $0.00013924 | $0.00013646 | $89,216 | $1,017,036 |
| Oct-13 2025 | $0.00013501 | $0.00013481 | $0.00014515 | $0.00014063 | $86,068 | $1,043,439 |
| Oct-12 2025 | $0.00014152 | $0.00012711 | $0.00014342 | $0.00012819 | $54,614 | $1,093,770 |
| Oct-11 2025 | $0.00012771 | $0.00011914 | $0.00012886 | $0.00012031 | $78,687 | $987,057 |