Cap Marché $2.47T
-5.28%
Volume 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monnaies
28.222
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00025799 | $0.00025799 | $0.00027174 | $0.00027101 | $132,493 | $2,007,531 |
| Jul-23 2024 | $0.00027054 | $0.00026841 | $0.00027171 | $0.00027017 | $132,927 | $2,105,199 |
| Jul-22 2024 | $0.00027096 | $0.00026975 | $0.00027426 | $0.00027377 | $133,539 | $2,108,449 |
| Jul-21 2024 | $0.00027399 | $0.00026861 | $0.00027403 | $0.00027061 | $133,579 | $2,132,016 |
| Jul-20 2024 | $0.00027033 | $0.00026774 | $0.00027074 | $0.00027019 | $133,451 | $2,103,579 |
| Jul-19 2024 | $0.00027036 | $0.00026815 | $0.00027057 | $0.00026957 | $134,965 | $2,103,811 |
| Jul-18 2024 | $0.00026966 | $0.00026455 | $0.00027303 | $0.00027037 | $131,791 | $2,098,374 |
| Jul-17 2024 | $0.00027081 | $0.00026926 | $0.00028301 | $0.00027911 | $135,196 | $2,107,259 |
| Jul-16 2024 | $0.00028011 | $0.00028011 | $0.00028409 | $0.00028409 | $136,902 | $2,179,693 |
| Jul-15 2024 | $0.0002832 | $0.00026822 | $0.0002832 | $0.00026978 | $130,997 | $2,203,710 |
| Jul-14 2024 | $0.00027809 | $0.00026643 | $0.00027978 | $0.00027035 | $126,155 | $2,163,919 |
| Jul-13 2024 | $0.00027367 | $0.00027171 | $0.0002851 | $0.00028318 | $135,858 | $2,129,547 |
| Jul-12 2024 | $0.00028463 | $0.00027172 | $0.00028463 | $0.00027648 | $130,526 | $2,214,849 |
| Jul-11 2024 | $0.00027662 | $0.00027329 | $0.00028504 | $0.00027772 | $131,768 | $2,152,504 |
| Jul-10 2024 | $0.00027775 | $0.00027677 | $0.00028764 | $0.0002868 | $141,146 | $2,161,284 |