Cap Marché $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008265 | $0.00008265 | $0.00008368 | $0.00008362 | $51,354 | $638,766 |
| Dec-24 2025 | $0.00008379 | $0.00008266 | $0.00008386 | $0.00008344 | $47,592 | $647,596 |
| Dec-23 2025 | $0.00008325 | $0.00008315 | $0.00008479 | $0.00008475 | $27,958 | $643,405 |
| Dec-22 2025 | $0.00008474 | $0.00008408 | $0.00008572 | $0.00008486 | $32,078 | $654,974 |
| Dec-21 2025 | $0.00008454 | $0.00008357 | $0.00008469 | $0.00008406 | $26,100 | $653,430 |
| Dec-20 2025 | $0.00008379 | $0.00008076 | $0.00008511 | $0.00008094 | $16,060 | $647,589 |
| Dec-19 2025 | $0.00008055 | $0.00007884 | $0.00008055 | $0.00007915 | $307 | $622,596 |
| Dec-18 2025 | $0.00007925 | $0.00007456 | $0.00007983 | $0.0000754 | $2,404 | $612,480 |
| Dec-17 2025 | $0.00007603 | $0.00007499 | $0.00007908 | $0.00007908 | $11,145 | $587,627 |
| Dec-16 2025 | $0.0000789 | $0.00007417 | $0.00007944 | $0.0000745 | $28,271 | $609,793 |
| Dec-15 2025 | $0.00007457 | $0.00007286 | $0.00007672 | $0.00007552 | $33,756 | $576,320 |
| Dec-14 2025 | $0.00007533 | $0.00007533 | $0.00007835 | $0.0000783 | $28,705 | $582,238 |
| Dec-13 2025 | $0.00007817 | $0.0000779 | $0.00008015 | $0.00007904 | $30,578 | $604,177 |
| Dec-12 2025 | $0.00007906 | $0.00007844 | $0.00008027 | $0.00007942 | $31,004 | $611,083 |
| Dec-11 2025 | $0.00007936 | $0.00007734 | $0.00008023 | $0.00008023 | $29,998 | $613,350 |