Cap Marché $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00022206 | $0.00020941 | $0.0002253 | $0.00021085 | $183,422 | $1,727,925 |
| Oct-26 2024 | $0.00021048 | $0.00020478 | $0.0002114 | $0.00020717 | $179,802 | $1,637,877 |
| Oct-25 2024 | $0.00020963 | $0.00020761 | $0.00021172 | $0.0002109 | $184,073 | $1,631,263 |
| Oct-24 2024 | $0.00021153 | $0.00020893 | $0.00021153 | $0.00021043 | $168,226 | $1,645,993 |
| Oct-23 2024 | $0.00021103 | $0.00020982 | $0.00022766 | $0.00022608 | $192,258 | $1,642,145 |
| Oct-22 2024 | $0.00022668 | $0.00021665 | $0.00022687 | $0.0002169 | $193,911 | $1,763,911 |
| Oct-21 2024 | $0.00021687 | $0.00021587 | $0.00022381 | $0.00021747 | $175,581 | $1,687,567 |
| Oct-20 2024 | $0.00021817 | $0.00021636 | $0.00022397 | $0.00021865 | $184,022 | $1,697,651 |
| Oct-19 2024 | $0.00022372 | $0.00021801 | $0.00022721 | $0.00022597 | $186,210 | $1,740,878 |
| Oct-18 2024 | $0.00022624 | $0.00022523 | $0.00022855 | $0.00022585 | $191,889 | $1,760,451 |
| Oct-17 2024 | $0.00022628 | $0.00022628 | $0.0002297 | $0.00022796 | $193,734 | $1,760,785 |
| Oct-16 2024 | $0.00022835 | $0.00022808 | $0.00022972 | $0.0002289 | $192,102 | $1,776,896 |
| Oct-15 2024 | $0.00022937 | $0.00022895 | $0.0002383 | $0.00023798 | $190,413 | $1,784,841 |
| Oct-14 2024 | $0.00023795 | $0.00023726 | $0.00024157 | $0.0002387 | $201,244 | $1,851,624 |
| Oct-13 2024 | $0.00023929 | $0.00023805 | $0.00024016 | $0.0002389 | $197,517 | $1,862,013 |