Cap Marché $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00021127 | $0.00021127 | $0.00026112 | $0.00025388 | $203,441 | $1,643,970 |
| Nov-06 2024 | $0.00025143 | $0.00023448 | $0.00025298 | $0.00023448 | $217,222 | $1,956,468 |
| Nov-05 2024 | $0.00023523 | $0.0002329 | $0.00025024 | $0.00023308 | $176,397 | $1,830,455 |
| Nov-04 2024 | $0.00023345 | $0.0002126 | $0.00023621 | $0.00021285 | $187,474 | $1,816,619 |
| Nov-03 2024 | $0.00021311 | $0.00020954 | $0.00021828 | $0.00021802 | $183,284 | $1,658,297 |
| Nov-02 2024 | $0.0002179 | $0.00021732 | $0.00022955 | $0.00022955 | $175,171 | $1,695,553 |
| Nov-01 2024 | $0.00022872 | $0.00021875 | $0.00023875 | $0.0002221 | $210,781 | $1,779,792 |
| Oct-31 2024 | $0.00022202 | $0.00022015 | $0.00022804 | $0.00022721 | $175,969 | $1,727,678 |
| Oct-30 2024 | $0.00022632 | $0.00022543 | $0.00022864 | $0.00022695 | $192,307 | $1,761,069 |
| Oct-29 2024 | $0.00022735 | $0.00022606 | $0.00022913 | $0.00022656 | $193,422 | $1,769,153 |
| Oct-28 2024 | $0.0002272 | $0.00022232 | $0.00022736 | $0.00022248 | $193,654 | $1,767,967 |
| Oct-27 2024 | $0.00022206 | $0.00020941 | $0.0002253 | $0.00021085 | $183,422 | $1,727,925 |
| Oct-26 2024 | $0.00021048 | $0.00020478 | $0.0002114 | $0.00020717 | $179,802 | $1,637,877 |
| Oct-25 2024 | $0.00020963 | $0.00020761 | $0.00021172 | $0.0002109 | $184,073 | $1,631,263 |
| Oct-24 2024 | $0.00021153 | $0.00020893 | $0.00021153 | $0.00021043 | $168,226 | $1,645,993 |