Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 5 Secondes depuis
XSGD XSGD

Prix historiques de XSGD (XSGD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.773804 $0.772247 $0.773804 $0.773647 $439,868 $10,312,664
May-31 2025 $0.773382 $0.772345 $0.773958 $0.77357 $926,902 $10,307,043
May-30 2025 $0.773136 $0.76877 $0.775997 $0.775997 $1,239,381 $10,303,765
May-29 2025 $0.776447 $0.769138 $0.776679 $0.769138 $832,066 $10,347,883
May-28 2025 $0.773995 $0.773697 $0.77674 $0.775539 $688,240 $10,315,213
May-27 2025 $0.775445 $0.775445 $0.778971 $0.778955 $1,153,661 $10,218,221
May-26 2025 $0.779134 $0.77795 $0.779976 $0.77795 $567,038 $10,484,990
May-25 2025 $0.778522 $0.77713 $0.778668 $0.777786 $465,708 $10,476,747
May-24 2025 $0.777717 $0.776663 $0.778446 $0.77797 $530,557 $10,465,922
May-23 2025 $0.778227 $0.773352 $0.778517 $0.773352 $1,343,167 $10,472,787
May-22 2025 $0.773268 $0.772719 $0.776385 $0.775002 $818,316 $10,406,042
May-21 2025 $0.776179 $0.770766 $0.776328 $0.770766 $1,066,376 $10,445,224
May-20 2025 $0.770885 $0.770121 $0.772605 $0.771607 $766,734 $10,507,040
May-19 2025 $0.770958 $0.768184 $0.773006 $0.768184 $1,094,941 $10,893,516
May-18 2025 $0.767942 $0.767499 $0.76887 $0.767838 $1,104,232 $10,850,906

Analyse historique et de marché du prix de XSGD (XSGD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1586 jours, à partir du jour 28-01-2021.