Cap Marché $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XSGD (XSGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.777155 | $0.775504 | $0.777155 | $0.77703 | $1,396,998 | $13,617,884 |
| Oct-02 2025 | $0.775964 | $0.775648 | $0.779544 | $0.776824 | $804,574 | $13,550,452 |
| Oct-01 2025 | $0.776848 | $0.774982 | $0.777111 | $0.775351 | $294,373 | $13,736,800 |
| Sep-30 2025 | $0.775341 | $0.774335 | $0.775479 | $0.774772 | $607,956 | $11,926,866 |
| Sep-29 2025 | $0.774867 | $0.774008 | $0.775733 | $0.774008 | $321,441 | $11,532,143 |
| Sep-28 2025 | $0.76863 | $0.76863 | $0.774294 | $0.773897 | $176,422 | $11,439,315 |
| Sep-27 2025 | $0.774237 | $0.773505 | $0.774237 | $0.773556 | $240,399 | $11,522,766 |
| Sep-26 2025 | $0.773755 | $0.772053 | $0.774103 | $0.772566 | $512,954 | $11,515,595 |
| Sep-25 2025 | $0.772286 | $0.772177 | $0.776421 | $0.776136 | $903,471 | $11,493,726 |
| Sep-24 2025 | $0.776281 | $0.775365 | $0.777625 | $0.776805 | $851,859 | $11,475,553 |
| Sep-23 2025 | $0.77695 | $0.775583 | $0.778746 | $0.777939 | $934,980 | $11,485,453 |
| Sep-22 2025 | $0.777823 | $0.777314 | $0.778906 | $0.777498 | $1,454,067 | $11,265,008 |
| Sep-21 2025 | $0.778075 | $0.777541 | $0.778983 | $0.778983 | $328,868 | $11,268,677 |
| Sep-20 2025 | $0.778804 | $0.778217 | $0.779173 | $0.77912 | $123,853 | $11,279,245 |
| Sep-19 2025 | $0.779068 | $0.779068 | $0.781253 | $0.780914 | $391,861 | $11,283,059 |