Cap Marché $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de XSGD (XSGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.782588 | $0.780584 | $0.782635 | $0.780584 | $51,866 | $16,811,342 |
| Mar-16 2026 | $0.781574 | $0.779241 | $0.782383 | $0.779933 | $344,485 | $13,663,274 |
| Mar-15 2026 | $0.77984 | $0.779211 | $0.780022 | $0.779239 | $89,536 | $13,632,955 |
| Mar-14 2026 | $0.779218 | $0.778806 | $0.780353 | $0.779681 | $50,515 | $13,622,073 |
| Mar-13 2026 | $0.778928 | $0.778928 | $0.783436 | $0.782678 | $227,466 | $13,617,013 |
| Mar-12 2026 | $0.78305 | $0.782941 | $0.785721 | $0.785334 | $63,045 | $13,689,071 |
| Mar-11 2026 | $0.785543 | $0.785146 | $0.786966 | $0.786648 | $333,607 | $13,732,643 |
| Mar-10 2026 | $0.786638 | $0.784066 | $0.787485 | $0.784159 | $209,488 | $13,751,793 |
| Mar-09 2026 | $0.783077 | $0.779683 | $0.783498 | $0.78108 | $732,393 | $13,689,544 |
| Mar-08 2026 | $0.78249 | $0.782468 | $0.783768 | $0.782896 | $38,441 | $13,679,283 |
| Mar-07 2026 | $0.783021 | $0.7812 | $0.783453 | $0.7812 | $26,835 | $13,688,562 |
| Mar-06 2026 | $0.78117 | $0.781096 | $0.783721 | $0.781858 | $425,958 | $13,656,201 |
| Mar-05 2026 | $0.781506 | $0.781506 | $0.785156 | $0.784784 | $98,303 | $13,662,082 |
| Mar-04 2026 | $0.785114 | $0.782308 | $0.785114 | $0.783124 | $67,058 | $13,725,154 |
| Mar-03 2026 | $0.783765 | $0.782517 | $0.786922 | $0.785938 | $178,648 | $13,701,575 |