Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XSGD (XSGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.787746 | $0.785243 | $0.787746 | $0.785547 | $441,900 | $13,579,576 |
| Feb-02 2026 | $0.785564 | $0.785136 | $0.78666 | $0.785458 | $817,376 | $13,541,948 |
| Feb-01 2026 | $0.785146 | $0.782198 | $0.786006 | $0.784235 | $777,206 | $13,771,330 |
| Jan-31 2026 | $0.784955 | $0.78298 | $0.787639 | $0.787187 | $499,176 | $13,453,989 |
| Jan-30 2026 | $0.787225 | $0.787008 | $0.791475 | $0.791475 | $202,685 | $13,492,903 |
| Jan-29 2026 | $0.790821 | $0.789818 | $0.793259 | $0.792308 | $686,653 | $13,514,999 |
| Jan-28 2026 | $0.792001 | $0.791883 | $0.796005 | $0.792969 | $526,615 | $13,535,156 |
| Jan-27 2026 | $0.79288 | $0.787975 | $0.79288 | $0.788024 | $527,616 | $13,935,142 |
| Jan-26 2026 | $0.78856 | $0.78664 | $0.789206 | $0.787697 | $413,532 | $13,859,206 |
| Jan-25 2026 | $0.78686 | $0.785421 | $0.787383 | $0.786546 | $341,523 | $13,707,328 |
| Jan-24 2026 | $0.786526 | $0.785033 | $0.786628 | $0.785033 | $40,805 | $13,701,504 |
| Jan-23 2026 | $0.784975 | $0.779952 | $0.784975 | $0.780212 | $490,551 | $13,674,486 |
| Jan-22 2026 | $0.780327 | $0.779293 | $0.780867 | $0.779293 | $309,700 | $13,593,523 |
| Jan-21 2026 | $0.78002 | $0.778815 | $0.780905 | $0.779093 | $426,406 | $13,588,168 |
| Jan-20 2026 | $0.779493 | $0.777128 | $0.780002 | $0.778603 | $593,076 | $13,578,997 |