Cap Marché $3.29T -0.98%
Volume 24h $239.99B 4.14%
BTC % 61.15% -0.27%
ETH % 8.21% -0.36%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 22 Secondes depuis
XSGD XSGD

Prix historiques de XSGD (XSGD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.773485 $0.772678 $0.774894 $0.773609 $992,148 $10,501,782
Jun-21 2025 $0.773276 $0.772561 $0.77512 $0.77512 $731,424 $10,498,949
Jun-20 2025 $0.775084 $0.775084 $0.777746 $0.776924 $804,267 $10,523,500
Jun-19 2025 $0.775311 $0.774857 $0.778574 $0.778181 $655,719 $10,526,571
Jun-18 2025 $0.778588 $0.776859 $0.779715 $0.776859 $605,141 $10,571,074
Jun-17 2025 $0.777416 $0.777416 $0.781097 $0.779053 $923,327 $10,555,162
Jun-16 2025 $0.77962 $0.778578 $0.78118 $0.778578 $941,707 $10,585,086
Jun-15 2025 $0.779064 $0.778305 $0.779652 $0.77866 $406,754 $10,499,629
Jun-14 2025 $0.77893 $0.776206 $0.779026 $0.777472 $245,314 $10,497,824
Jun-13 2025 $0.777476 $0.775244 $0.780189 $0.780189 $1,092,670 $10,478,229
Jun-12 2025 $0.780576 $0.778567 $0.782227 $0.778567 $436,937 $10,168,748
Jun-11 2025 $0.777723 $0.777056 $0.778961 $0.778961 $630,179 $10,131,581
Jun-10 2025 $0.778161 $0.776612 $0.779559 $0.776612 $1,183,623 $10,526,362
Jun-09 2025 $0.776656 $0.775881 $0.778713 $0.77687 $806,566 $10,506,004
Jun-08 2025 $0.776763 $0.77467 $0.777041 $0.776619 $784,465 $10,507,450

Analyse historique et de marché du prix de XSGD (XSGD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1607 jours, à partir du jour 28-01-2021.