Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
XSGD XSGD

Prix historiques de XSGD (XSGD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.769498 $0.769342 $0.770416 $0.770412 $30,555 $16,900,308
Oct-24 2025 $0.770487 $0.768761 $0.770594 $0.769438 $49,156 $16,922,021
Oct-23 2025 $0.769079 $0.768879 $0.770302 $0.770302 $243,393 $16,891,103
Oct-22 2025 $0.770135 $0.769693 $0.771296 $0.770955 $245,369 $16,914,300
Oct-21 2025 $0.77107 $0.77107 $0.773936 $0.772943 $290,163 $16,934,837
Oct-20 2025 $0.7729 $0.766408 $0.773655 $0.768277 $69,611 $16,975,039
Oct-19 2025 $0.768099 $0.763975 $0.772586 $0.771218 $181,871 $16,869,580
Oct-18 2025 $0.771315 $0.766264 $0.771622 $0.771622 $232,607 $16,940,208
Oct-17 2025 $0.77124 $0.766733 $0.772435 $0.772054 $479,188 $16,938,562
Oct-16 2025 $0.771194 $0.769596 $0.772516 $0.770959 $748,648 $16,783,316
Oct-15 2025 $0.77047 $0.768882 $0.771682 $0.769101 $1,046,522 $16,767,560
Oct-14 2025 $0.769123 $0.763883 $0.769626 $0.768688 $907,816 $16,738,250
Oct-13 2025 $0.768164 $0.767942 $0.770327 $0.769873 $856,699 $16,640,568
Oct-12 2025 $0.769739 $0.766643 $0.769739 $0.768903 $1,054,345 $16,489,955
Oct-11 2025 $0.769583 $0.768127 $0.771371 $0.769145 $1,692,833 $16,317,287

Analyse historique et de marché du prix de XSGD (XSGD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1732 jours, à partir du jour 28-01-2021.