Cap Marché $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XSGD (XSGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.778897 | $0.777952 | $0.779449 | $0.777952 | $232,815 | $13,073,614 |
| Dec-23 2025 | $0.778309 | $0.775143 | $0.778309 | $0.775143 | $236,855 | $13,063,731 |
| Dec-22 2025 | $0.775201 | $0.77294 | $0.775418 | $0.77387 | $459,782 | $13,011,571 |
| Dec-21 2025 | $0.773909 | $0.773494 | $0.774464 | $0.774205 | $136,399 | $12,989,881 |
| Dec-20 2025 | $0.774233 | $0.773474 | $0.775267 | $0.775267 | $63,885 | $12,995,321 |
| Dec-19 2025 | $0.775143 | $0.773942 | $0.775865 | $0.774573 | $34,337 | $13,010,601 |
| Dec-18 2025 | $0.775268 | $0.774199 | $0.775863 | $0.774718 | $223,938 | $13,012,701 |
| Dec-17 2025 | $0.774523 | $0.774272 | $0.775862 | $0.775559 | $299,790 | $13,000,194 |
| Dec-16 2025 | $0.775539 | $0.774779 | $0.776283 | $0.77504 | $382,695 | $13,017,246 |
| Dec-15 2025 | $0.775224 | $0.772831 | $0.776617 | $0.773827 | $439,642 | $12,895,670 |
| Dec-14 2025 | $0.773422 | $0.772922 | $0.774365 | $0.773892 | $234,626 | $12,865,691 |
| Dec-13 2025 | $0.773939 | $0.773373 | $0.774387 | $0.773791 | $62,651 | $12,874,298 |
| Dec-12 2025 | $0.773924 | $0.773393 | $0.774601 | $0.773956 | $233,043 | $12,874,044 |
| Dec-11 2025 | $0.774134 | $0.772785 | $0.774595 | $0.772899 | $308,105 | $12,877,550 |
| Dec-10 2025 | $0.772313 | $0.771378 | $0.774062 | $0.77154 | $273,260 | $12,847,253 |