Cap Marché $2.44T
1.99%
Volume 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de XSGD (XSGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.763694 | $0.763583 | $0.766931 | $0.76571 | $298,695 | $25,716,706 |
| Oct-13 2024 | $0.766158 | $0.766158 | $0.767062 | $0.766918 | $126,624 | $28,098,154 |
| Oct-12 2024 | $0.766917 | $0.766609 | $0.767007 | $0.766887 | $111,253 | $28,126,006 |
| Oct-11 2024 | $0.766876 | $0.76507 | $0.767 | $0.76507 | $194,678 | $28,124,504 |
| Oct-10 2024 | $0.765123 | $0.764005 | $0.766792 | $0.766265 | $213,994 | $28,634,041 |
| Oct-09 2024 | $0.766341 | $0.765851 | $0.769235 | $0.766903 | $205,477 | $28,679,637 |
| Oct-08 2024 | $0.766319 | $0.765991 | $0.770036 | $0.769066 | $94,611 | $28,678,791 |
| Oct-07 2024 | $0.769016 | $0.766829 | $0.769022 | $0.76718 | $233,111 | $28,779,723 |
| Oct-06 2024 | $0.767284 | $0.766135 | $0.767562 | $0.767556 | $88,748 | $28,714,905 |
| Oct-05 2024 | $0.767556 | $0.766346 | $0.769131 | $0.76696 | $214,278 | $28,725,089 |
| Oct-04 2024 | $0.767096 | $0.766198 | $0.771798 | $0.770234 | $134,822 | $28,707,897 |
| Oct-03 2024 | $0.770263 | $0.77022 | $0.773123 | $0.773109 | $414,668 | $28,826,420 |
| Oct-02 2024 | $0.773794 | $0.773794 | $0.776857 | $0.776256 | $187,996 | $28,868,625 |
| Oct-01 2024 | $0.776112 | $0.775726 | $0.779874 | $0.779066 | $155,332 | $28,955,090 |
| Sep-30 2024 | $0.778847 | $0.778335 | $0.782127 | $0.780671 | $154,395 | $28,940,298 |