Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de XSGD (XSGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.765462 | $0.764566 | $0.766844 | $0.766844 | $122,685 | $27,862,931 |
| Sep-11 2024 | $0.766854 | $0.765816 | $0.767547 | $0.765816 | $124,267 | $27,913,601 |
| Sep-10 2024 | $0.765778 | $0.763557 | $0.766528 | $0.765686 | $210,937 | $27,874,419 |
| Sep-09 2024 | $0.764941 | $0.764352 | $0.766125 | $0.765908 | $117,109 | $27,843,942 |
| Sep-08 2024 | $0.765908 | $0.764893 | $0.766139 | $0.764893 | $60,203 | $27,879,160 |
| Sep-07 2024 | $0.765015 | $0.76429 | $0.768201 | $0.765081 | $121,033 | $27,846,632 |
| Sep-06 2024 | $0.765919 | $0.765776 | $0.769684 | $0.7668 | $351,922 | $27,879,567 |
| Sep-05 2024 | $0.766095 | $0.765125 | $0.767494 | $0.765125 | $154,489 | $27,273,090 |
| Sep-04 2024 | $0.763898 | $0.762792 | $0.764221 | $0.763911 | $176,253 | $24,521,228 |
| Sep-03 2024 | $0.763977 | $0.763128 | $0.765794 | $0.765794 | $234,438 | $24,523,766 |
| Sep-02 2024 | $0.765757 | $0.764776 | $0.76588 | $0.76517 | $127,205 | $24,580,902 |
| Sep-01 2024 | $0.765026 | $0.764938 | $0.765802 | $0.765764 | $228,589 | $24,557,438 |
| Aug-31 2024 | $0.765754 | $0.765256 | $0.765871 | $0.765535 | $73,582 | $24,580,788 |
| Aug-30 2024 | $0.765512 | $0.76513 | $0.766329 | $0.766183 | $106,367 | $24,573,032 |
| Aug-29 2024 | $0.766183 | $0.765601 | $0.766198 | $0.765601 | $111,436 | $24,594,573 |