Cap Marché $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de XRUN (XRUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.060893 | $0.060879 | $0.061485 | $0.060885 | $21,877 | - |
| Apr-10 2026 | $0.060885 | $0.060874 | $0.061713 | $0.061313 | $24,397 | - |
| Apr-09 2026 | $0.06159 | $0.061035 | $0.062068 | $0.061223 | $23,971 | - |
| Apr-08 2026 | $0.061138 | $0.05953 | $0.061939 | $0.059616 | $24,041 | - |
| Apr-07 2026 | $0.059057 | $0.058186 | $0.059211 | $0.058188 | $22,354 | - |
| Apr-06 2026 | $0.05817 | $0.056696 | $0.060875 | $0.05958 | $12,393 | - |
| Apr-05 2026 | $0.060653 | $0.054193 | $0.060851 | $0.054854 | $20,523 | - |
| Apr-04 2026 | $0.054854 | $0.053068 | $0.056614 | $0.053068 | $17,364 | - |
| Apr-03 2026 | $0.053068 | $0.053068 | $0.058828 | $0.058323 | $9,440 | - |
| Apr-02 2026 | $0.058203 | $0.057725 | $0.0588 | $0.058072 | $19,615 | - |
| Apr-01 2026 | $0.058092 | $0.057844 | $0.058755 | $0.058034 | $17,473 | - |
| Mar-31 2026 | $0.058497 | $0.054096 | $0.058497 | $0.054204 | $16,254 | - |
| Mar-30 2026 | $0.054378 | $0.051786 | $0.054904 | $0.052941 | $17,625 | - |
| Mar-29 2026 | $0.051323 | $0.049734 | $0.054376 | $0.052439 | $25,437 | - |
| Mar-28 2026 | $0.054361 | $0.049721 | $0.054376 | $0.054376 | $34,543 | - |