Cap Marché $3.66T
-1.46%
Volume 24h $344.86B
-16.95%
BTC % 59.47%
0.13%
ETH % 8.5%
-1.88%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XRP2.0 (XRP2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00004938 | $0.0000468 | $0.00004938 | $0.0000468 | - | - |
| May-21 2025 | $0.0000468 | $0.00004601 | $0.00004721 | $0.00004601 | - | - |
| May-20 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| May-19 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| May-18 2025 | $0.00004601 | $0.0000453 | $0.00004601 | $0.0000453 | - | - |
| May-17 2025 | $0.00004496 | $0.00004496 | $0.00004599 | $0.00004599 | - | - |
| May-16 2025 | $0.00004599 | $0.0000435 | $0.00004599 | $0.0000435 | - | - |
| May-15 2025 | $0.0000435 | $0.0000435 | $0.00004518 | $0.00004518 | - | - |
| May-14 2025 | $0.000047 | $0.00004525 | $0.000047 | $0.00004525 | - | - |
| May-13 2025 | $0.00004525 | $0.00004525 | $0.00004701 | $0.00004701 | - | - |
| May-12 2025 | $0.00004701 | $0.00004544 | $0.00004706 | $0.00004544 | - | - |
| May-11 2025 | $0.00004544 | $0.00002804 | $0.00004544 | $0.00002804 | - | - |
| May-10 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| May-09 2025 | $0.00002804 | $0.00002193 | $0.00002804 | $0.00002193 | - | - |
| May-08 2025 | $0.00002193 | $0.00002087 | $0.00002193 | $0.00002124 | - | - |