Cap Marché $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XRP2.0 (XRP2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005379 | $0.00005379 | $0.000054 | $0.000054 | - | - |
| Oct-03 2025 | $0.00005399 | $0.00005241 | $0.00005399 | $0.00005241 | - | - |
| Oct-02 2025 | $0.00005241 | $0.00005053 | $0.00005241 | $0.00005053 | - | - |
| Oct-01 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Sep-30 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Sep-29 2025 | $0.00005053 | $0.00004895 | $0.00005053 | $0.00004895 | - | - |
| Sep-28 2025 | $0.00004895 | $0.00004671 | $0.00004895 | $0.00004671 | - | - |
| Sep-27 2025 | $0.00004671 | $0.00004671 | $0.00004671 | $0.00004671 | - | - |
| Sep-26 2025 | $0.00004671 | $0.00004671 | $0.00004696 | $0.00004696 | - | - |
| Sep-25 2025 | $0.00004696 | $0.00004693 | $0.00005098 | $0.00005098 | $305 | - |
| Sep-24 2025 | $0.00005223 | $0.00005223 | $0.00005339 | $0.00005339 | - | - |
| Sep-23 2025 | $0.00005339 | $0.00005339 | $0.00005631 | $0.00005631 | - | - |
| Sep-22 2025 | $0.00005631 | $0.00005631 | $0.00005631 | $0.00005631 | - | - |
| Sep-21 2025 | $0.00005631 | $0.00005631 | $0.00006149 | $0.00006149 | - | - |
| Sep-20 2025 | $0.00006149 | $0.00006106 | $0.00006149 | $0.00006106 | - | - |