Cap Marché $3.53T
1.58%
Volume 24h $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
Monnaies
32.137
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRP2.0 (XRP2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00003858 | $0.00003858 | $0.00003871 | $0.00003871 | - | - |
| Jun-14 2025 | $0.00003871 | $0.00003871 | $0.00003929 | $0.00003884 | - | - |
| Jun-13 2025 | $0.00003884 | $0.00003884 | $0.00004424 | $0.00004424 | - | - |
| Jun-12 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | - | - |
| Jun-11 2025 | $0.00004424 | $0.00003998 | $0.00004424 | $0.00003998 | - | - |
| Jun-10 2025 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jun-09 2025 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jun-08 2025 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jun-07 2025 | $0.00004068 | $0.00004068 | $0.00004111 | $0.00004111 | - | - |
| Jun-06 2025 | $0.00004111 | $0.00004111 | $0.00004273 | $0.00004273 | - | - |
| Jun-05 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Jun-04 2025 | $0.00004273 | $0.00004084 | $0.00004304 | $0.00004084 | $1 | - |
| Jun-03 2025 | $0.00004084 | $0.00004084 | $0.00004084 | $0.00004084 | - | - |
| Jun-02 2025 | $0.00004084 | $0.00004084 | $0.00004174 | $0.00004174 | - | - |
| Jun-01 2025 | $0.00004174 | $0.00004174 | $0.00004387 | $0.00004387 | - | - |