Cap Marché $3.21T
0.85%
Volume 24h $150.11B
-10.77%
BTC % 60.52%
0.38%
ETH % 7.01%
0%
Monnaies
31.747
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRP2.0 (XRP2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00002066 | $0.00002066 | $0.0000212 | $0.0000212 | - | - |
| Apr-30 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-29 2025 | $0.0000212 | $0.0000208 | $0.0000212 | $0.0000208 | - | - |
| Apr-28 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Apr-27 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Apr-26 2025 | $0.0000208 | $0.0000208 | $0.00002096 | $0.00002096 | - | - |
| Apr-25 2025 | $0.00002096 | $0.00002096 | $0.00002111 | $0.00002111 | - | - |
| Apr-24 2025 | $0.00002111 | $0.00002111 | $0.00002198 | $0.00002198 | - | - |
| Apr-23 2025 | $0.00002198 | $0.00001947 | $0.00002198 | $0.00001947 | - | - |
| Apr-22 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Apr-21 2025 | $0.00001947 | $0.00001884 | $0.00001947 | $0.00001884 | - | - |
| Apr-20 2025 | $0.00001884 | $0.00001884 | $0.00002015 | $0.00002015 | - | - |
| Apr-19 2025 | $0.00002015 | $0.00002015 | $0.00002079 | $0.00002065 | - | - |
| Apr-18 2025 | $0.00002065 | $0.00002065 | $0.00002096 | $0.00002096 | - | - |
| Apr-17 2025 | $0.00002096 | $0.00001971 | $0.00002096 | $0.00001971 | - | - |