Cap Marché $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XRP2.0 (XRP2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00006161 | $0.00006069 | $0.00006161 | $0.00006069 | $356 | - |
| Nov-02 2024 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Nov-01 2024 | $0.00006069 | $0.00006014 | $0.00006316 | $0.00006316 | $91 | - |
| Oct-31 2024 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |
| Oct-30 2024 | $0.00006316 | $0.00006191 | $0.00006509 | $0.00006191 | $368 | - |
| Oct-29 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-28 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-27 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-26 2024 | $0.00006191 | $0.00006118 | $0.00006366 | $0.00006366 | $12 | - |
| Oct-25 2024 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Oct-24 2024 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Oct-23 2024 | $0.00006366 | $0.00006366 | $0.00006826 | $0.00006826 | $141 | - |
| Oct-22 2024 | $0.00006826 | $0.00006826 | $0.00006826 | $0.00006826 | - | - |
| Oct-21 2024 | $0.00006826 | $0.00006826 | $0.0000703 | $0.0000703 | $124 | - |
| Oct-20 2024 | $0.0000703 | $0.00006876 | $0.0000703 | $0.00006876 | $5 | - |