Cap Marché $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de XREATORS (ORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041029 | $0.00038114 | $0.00041971 | $0.00038122 | $17,411 | - |
| Oct-03 2025 | $0.00037409 | $0.00037343 | $0.00038236 | $0.00038236 | $17,438 | - |
| Oct-02 2025 | $0.00038407 | $0.00034909 | $0.00038434 | $0.00034909 | $16,350 | - |
| Oct-01 2025 | $0.00034948 | $0.00034127 | $0.00036856 | $0.00034127 | $16,452 | - |
| Sep-30 2025 | $0.00034112 | $0.00033844 | $0.00038866 | $0.0003626 | $15,504 | - |
| Sep-29 2025 | $0.00036269 | $0.00035499 | $0.00039389 | $0.00036693 | $15,806 | - |
| Sep-28 2025 | $0.00036683 | $0.00034805 | $0.00038138 | $0.00034805 | $14,134 | - |
| Sep-27 2025 | $0.00037154 | $0.00034623 | $0.00037156 | $0.00034623 | $17,015 | - |
| Sep-26 2025 | $0.00035477 | $0.0003392 | $0.00054529 | $0.00037591 | $23,726 | - |
| Sep-25 2025 | $0.00038908 | $0.00038907 | $0.00040266 | $0.00040263 | $16,367 | - |
| Sep-24 2025 | $0.0004027 | $0.0004027 | $0.00044964 | $0.00044962 | $16,235 | - |
| Sep-23 2025 | $0.00044981 | $0.00044814 | $0.0004625 | $0.00046098 | $17,577 | - |
| Sep-22 2025 | $0.00046079 | $0.00046079 | $0.00048953 | $0.00048953 | $15,792 | - |
| Sep-21 2025 | $0.00047654 | $0.00047193 | $0.00060411 | $0.00057969 | $18,784 | - |
| Sep-20 2025 | $0.00057761 | $0.00057748 | $0.0006209 | $0.0006209 | $18,314 | - |