Cap Marché $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de XREATORS (ORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00047152 | $0.00043739 | $0.00055454 | $0.0005082 | $287,638 | - |
| Jun-19 2025 | $0.00050496 | $0.00045281 | $0.00055231 | $0.00048082 | $290,403 | - |
| Jun-18 2025 | $0.00046322 | $0.000406 | $0.00056006 | $0.00056006 | $299,317 | - |
| Jun-17 2025 | $0.00057689 | $0.00051543 | $0.00057714 | $0.00053019 | $318,372 | - |
| Jun-16 2025 | $0.00052175 | $0.00048999 | $0.00052175 | $0.00049513 | $267,986 | - |
| Jun-15 2025 | $0.00049514 | $0.00039157 | $0.00051556 | $0.00040331 | $213,184 | - |
| Jun-14 2025 | $0.00040772 | $0.00040717 | $0.00049081 | $0.00044975 | $144,903 | - |
| Jun-13 2025 | $0.00044771 | $0.00043267 | $0.00048365 | $0.00046969 | $57,313 | - |
| Jun-12 2025 | $0.0004697 | $0.00039988 | $0.00064935 | $0.00064883 | $102,858 | - |
| Jun-11 2025 | $0.00064518 | $0.00064518 | $0.00066328 | $0.00066328 | $1,854 | - |
| Jun-10 2025 | $0.00066337 | $0.00066119 | $0.00075036 | $0.00075036 | $48,671 | - |
| Jun-09 2025 | $0.00075032 | $0.0007212 | $0.00075656 | $0.00073165 | $74,811 | - |
| Jun-08 2025 | $0.0007266 | $0.00072484 | $0.00074571 | $0.00072592 | $152,370 | - |
| Jun-07 2025 | $0.00080213 | $0.00080171 | $0.00080827 | $0.00080804 | $178,693 | - |
| Jun-06 2025 | $0.00081494 | $0.00080815 | $0.00090506 | $0.00085937 | $174,815 | - |