Cap Marché $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monnaies
28.396
+9
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00332324 | $0.00317049 | $0.00332324 | $0.00318986 | $1,729 | - |
Aug-05 2024 | $0.00319013 | $0.00270366 | $0.00330506 | $0.00286183 | $1,169 | - |
Aug-04 2024 | $0.00286305 | $0.00278939 | $0.00308702 | $0.00303254 | $670 | - |
Aug-03 2024 | $0.00304643 | $0.00293002 | $0.00318374 | $0.00302055 | $1,321 | - |
Aug-02 2024 | $0.00302149 | $0.00278249 | $0.00302262 | $0.00278284 | $2,148 | - |
Aug-01 2024 | $0.0027825 | $0.00274989 | $0.00325498 | $0.00276693 | $1,116 | - |
Jul-31 2024 | $0.00276512 | $0.00261292 | $0.00302373 | $0.00287161 | $2,834 | - |
Jul-30 2024 | $0.00278226 | $0.00270161 | $0.00278508 | $0.00271516 | $2,465 | - |
Jul-29 2024 | $0.00269868 | $0.00257766 | $0.00294698 | $0.00278886 | $793 | - |
Jul-28 2024 | $0.00275762 | $0.00275762 | $0.00306181 | $0.00284688 | $1,421 | - |
Jul-27 2024 | $0.00287807 | $0.00287274 | $0.00310342 | $0.00310342 | $2,197 | - |
Jul-26 2024 | $0.00310349 | $0.00293683 | $0.00310349 | $0.00310057 | $1,026 | - |
Jul-25 2024 | $0.0031001 | $0.00309972 | $0.00318217 | $0.0031795 | $3,080 | - |
Jul-24 2024 | $0.00318256 | $0.00318057 | $0.00333095 | $0.00333008 | $8,468 | - |
Jul-23 2024 | $0.00332897 | $0.00331986 | $0.00344064 | $0.0034404 | $2,831 | - |