Cap Marché $3.22T
-4.94%
Volume 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CONX / XPLA (XPLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.020249 | $0.017844 | $0.020249 | $0.018356 | $1,759,465 | $18,057,845 |
| Jan-18 2026 | $0.018766 | $0.018656 | $0.019162 | $0.019063 | $150,574 | $16,732,169 |
| Jan-17 2026 | $0.019249 | $0.018684 | $0.019348 | $0.018752 | $160,581 | $17,159,410 |
| Jan-16 2026 | $0.01873 | $0.018672 | $0.0192 | $0.0192 | $198,615 | $16,693,603 |
| Jan-15 2026 | $0.01949 | $0.019175 | $0.019624 | $0.019516 | $471,075 | $17,368,313 |
| Jan-14 2026 | $0.019732 | $0.01941 | $0.019751 | $0.0195 | $278,362 | $17,580,481 |
| Jan-13 2026 | $0.019402 | $0.019184 | $0.019585 | $0.019391 | $191,761 | $17,283,124 |
| Jan-12 2026 | $0.019551 | $0.01925 | $0.020138 | $0.020138 | $528,033 | $17,412,495 |
| Jan-11 2026 | $0.020058 | $0.020011 | $0.020468 | $0.020468 | $198,240 | $17,779,465 |
| Jan-10 2026 | $0.020362 | $0.020087 | $0.021208 | $0.020087 | $390,938 | $18,045,865 |
| Jan-09 2026 | $0.020185 | $0.019999 | $0.021602 | $0.020129 | $424,556 | $17,886,134 |
| Jan-08 2026 | $0.020189 | $0.019891 | $0.020788 | $0.020541 | $506,134 | $17,874,592 |
| Jan-07 2026 | $0.020878 | $0.020725 | $0.024852 | $0.023881 | $7,582,065 | $18,481,244 |
| Jan-06 2026 | $0.024414 | $0.019234 | $0.025361 | $0.019234 | $6,833,859 | $21,607,414 |
| Jan-05 2026 | $0.019283 | $0.019125 | $0.019696 | $0.019696 | $443,115 | $17,063,518 |