Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
XPLA XPLA

Prix historiques de XPLA (XPLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.031596 $0.031379 $0.031734 $0.031662 $118,895 $26,312,952
Oct-02 2025 $0.031615 $0.031476 $0.033193 $0.03148 $155,304 $26,329,168
Oct-01 2025 $0.031469 $0.030813 $0.031535 $0.030815 $106,674 $26,207,764
Sep-30 2025 $0.031252 $0.030108 $0.031529 $0.031114 $544,577 $26,026,763
Sep-29 2025 $0.031162 $0.031162 $0.032679 $0.031485 $172,858 $25,948,911
Sep-28 2025 $0.031372 $0.030526 $0.031955 $0.030526 $571,018 $26,061,269
Sep-27 2025 $0.030661 $0.029893 $0.031296 $0.030556 $333,111 $25,471,098
Sep-26 2025 $0.030481 $0.029735 $0.030481 $0.030181 $78,063 $25,321,656
Sep-25 2025 $0.030111 $0.030069 $0.031102 $0.031002 $126,049 $25,014,088
Sep-24 2025 $0.031063 $0.03082 $0.031423 $0.030879 $70,091 $25,804,853
Sep-23 2025 $0.030931 $0.030534 $0.031526 $0.031437 $284,601 $25,632,684
Sep-22 2025 $0.031441 $0.03041 $0.034123 $0.034123 $504,177 $26,055,707
Sep-21 2025 $0.034169 $0.034053 $0.03438 $0.034074 $122,768 $28,316,373
Sep-20 2025 $0.034129 $0.034047 $0.034398 $0.034293 $101,807 $28,283,298
Sep-19 2025 $0.034387 $0.034367 $0.034968 $0.03476 $126,393 $28,496,926

Analyse historique et de marché du prix de XPLA (XPLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1075 jours, à partir du jour 25-10-2022.