Cap Marché $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de CONX / XPLA (CONX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.020782 | $0.020744 | $0.021424 | $0.021424 | $47,703 | $18,068,389 |
| Nov-14 2025 | $0.021383 | $0.020364 | $0.022299 | $0.020858 | $197,699 | $18,590,624 |
| Nov-13 2025 | $0.020967 | $0.020545 | $0.022905 | $0.02279 | $54,308 | $18,229,524 |
| Nov-12 2025 | $0.022679 | $0.022569 | $0.023116 | $0.023055 | $197,574 | $19,717,267 |
| Nov-11 2025 | $0.022849 | $0.022849 | $0.023842 | $0.023435 | $93,289 | $19,820,652 |
| Nov-10 2025 | $0.023282 | $0.023042 | $0.02413 | $0.023684 | $189,643 | $20,152,520 |
| Nov-09 2025 | $0.023921 | $0.02245 | $0.023933 | $0.022542 | $250,396 | $20,321,601 |
| Nov-08 2025 | $0.022628 | $0.022243 | $0.023228 | $0.022647 | $88,422 | $19,223,365 |
| Nov-07 2025 | $0.0228 | $0.021204 | $0.022882 | $0.021204 | $95,887 | $19,369,404 |
| Nov-06 2025 | $0.021059 | $0.020557 | $0.022296 | $0.022296 | $101,681 | $17,890,329 |
| Nov-05 2025 | $0.022255 | $0.020535 | $0.022772 | $0.021147 | $209,076 | $18,905,577 |
| Nov-04 2025 | $0.021548 | $0.021165 | $0.024752 | $0.024752 | $136,429 | $18,304,962 |
| Nov-03 2025 | $0.024213 | $0.024145 | $0.02619 | $0.02619 | $128,044 | $20,205,681 |
| Nov-02 2025 | $0.026052 | $0.02552 | $0.026938 | $0.025542 | $186,349 | $21,745,758 |
| Nov-01 2025 | $0.026162 | $0.025794 | $0.027085 | $0.026932 | $52,969 | $21,832,286 |