Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
XPLA XPLA

Prix historiques de XPLA (XPLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.027202 $0.027187 $0.028342 $0.027584 $194,821 $22,643,365
Oct-24 2025 $0.027771 $0.026547 $0.028891 $0.026865 $874,862 $23,116,508
Oct-23 2025 $0.026538 $0.025883 $0.027208 $0.025883 $246,705 $22,090,292
Oct-22 2025 $0.025893 $0.025893 $0.027207 $0.026745 $48,496 $21,553,779
Oct-21 2025 $0.027004 $0.026162 $0.027342 $0.027057 $90,116 $22,477,949
Oct-20 2025 $0.027091 $0.027091 $0.027453 $0.027344 $60,643 $22,550,486
Oct-19 2025 $0.027519 $0.0268 $0.027519 $0.027216 $57,026 $22,906,999
Oct-18 2025 $0.027284 $0.027083 $0.02785 $0.027649 $94,257 $22,711,390
Oct-17 2025 $0.027483 $0.025242 $0.0284 $0.027976 $293,801 $22,877,226
Oct-16 2025 $0.027779 $0.027696 $0.029662 $0.028433 $412,911 $23,136,820
Oct-15 2025 $0.028172 $0.028102 $0.029049 $0.028925 $58,132 $23,464,672
Oct-14 2025 $0.028396 $0.027996 $0.029297 $0.029037 $96,805 $23,650,843
Oct-13 2025 $0.02913 $0.028436 $0.029255 $0.028866 $135,966 $24,261,705
Oct-12 2025 $0.028758 $0.027528 $0.028774 $0.027859 $81,048 $23,951,029
Oct-11 2025 $0.027835 $0.025749 $0.029528 $0.027602 $279,026 $23,182,018

Analyse historique et de marché du prix de XPLA (XPLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1097 jours, à partir du jour 25-10-2022.