Cap Marché $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XPLA (XPLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.097173 | $0.094649 | $0.098034 | $0.098034 | $394,337 | $64,350,490 |
| Aug-15 2024 | $0.096717 | $0.095523 | $0.098993 | $0.098925 | $314,400 | $64,048,519 |
| Aug-14 2024 | $0.099219 | $0.097362 | $0.101407 | $0.100762 | $364,441 | $65,705,740 |
| Aug-13 2024 | $0.101511 | $0.098374 | $0.103024 | $0.103024 | $585,676 | $67,223,601 |
| Aug-12 2024 | $0.103583 | $0.101544 | $0.108488 | $0.108488 | $1,610,026 | $68,595,805 |
| Aug-11 2024 | $0.108081 | $0.107128 | $0.111481 | $0.111372 | $248,149 | $71,574,531 |
| Aug-10 2024 | $0.107477 | $0.107362 | $0.110637 | $0.10765 | $134,291 | $71,173,935 |
| Aug-09 2024 | $0.107749 | $0.107749 | $0.111455 | $0.108536 | $670,584 | $71,354,218 |
| Aug-08 2024 | $0.106547 | $0.101392 | $0.108756 | $0.101392 | $498,841 | $70,558,638 |
| Aug-07 2024 | $0.101454 | $0.101454 | $0.110813 | $0.102967 | $1,587,475 | $65,869,504 |
| Aug-06 2024 | $0.103168 | $0.095023 | $0.105306 | $0.095702 | $1,169,872 | $65,163,525 |
| Aug-05 2024 | $0.092598 | $0.089961 | $0.104964 | $0.104964 | $1,118,701 | $58,455,023 |
| Aug-04 2024 | $0.106524 | $0.104504 | $0.111455 | $0.110572 | $610,768 | $67,245,563 |
| Aug-03 2024 | $0.11315 | $0.111096 | $0.119129 | $0.119129 | $500,098 | $71,428,702 |
| Aug-02 2024 | $0.120085 | $0.119154 | $0.125115 | $0.123021 | $694,186 | $75,807,043 |