Cap Marché $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X Payments (XPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |
| Jan-30 2026 | $0.00005025 | $0.00005025 | $0.00005265 | $0.00005265 | - | - |
| Jan-29 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-28 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-27 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-26 2026 | $0.00005265 | $0.00005208 | $0.00005265 | $0.00005208 | - | - |
| Jan-25 2026 | $0.00005208 | $0.00005208 | $0.00005417 | $0.00005417 | - | - |
| Jan-24 2026 | $0.00005417 | $0.00005417 | $0.00005462 | $0.00005448 | - | - |
| Jan-23 2026 | $0.00005448 | $0.00005448 | $0.00005919 | $0.00005919 | - | - |
| Jan-22 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-21 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-20 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-19 2026 | $0.00005919 | $0.00005919 | $0.00006092 | $0.00006092 | - | - |
| Jan-18 2026 | $0.00006092 | $0.00006042 | $0.00006092 | $0.00006042 | - | - |
| Jan-17 2026 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | - | - |