Cap Marché $3.68T
2.84%
Volume 24h $282.90B
31.72%
BTC % 60.07%
-0.79%
ETH % 9.12%
3.5%
Monnaies
32.368
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de X Payments (XPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00015313 | $0.00014747 | $0.00015317 | $0.00014747 | - | - |
| Jul-08 2025 | $0.00014747 | $0.00014747 | $0.00014747 | $0.00014747 | - | - |
| Jul-07 2025 | $0.00014747 | $0.00014747 | $0.00014866 | $0.00014866 | - | - |
| Jul-06 2025 | $0.00014866 | $0.00014668 | $0.00014866 | $0.00014737 | - | - |
| Jul-05 2025 | $0.00014821 | $0.00014697 | $0.00015038 | $0.00015038 | - | - |
| Jul-04 2025 | $0.00015038 | $0.00015038 | $0.00015558 | $0.00015091 | - | - |
| Jul-03 2025 | $0.00015091 | $0.00015091 | $0.00015091 | $0.00015091 | - | - |
| Jul-02 2025 | $0.00014103 | $0.00014103 | $0.00014414 | $0.00014414 | - | - |
| Jul-01 2025 | $0.00014414 | $0.00014414 | $0.00015231 | $0.00015231 | - | - |
| Jun-30 2025 | $0.00015231 | $0.00015231 | $0.00015387 | $0.00015387 | - | - |
| Jun-29 2025 | $0.0001504 | $0.00014851 | $0.00015298 | $0.00015048 | - | - |
| Jun-28 2025 | $0.00015154 | $0.00015131 | $0.00015154 | $0.00015132 | $52 | - |
| Jun-27 2025 | $0.00015118 | $0.00015118 | $0.00015253 | $0.00015253 | - | - |
| Jun-26 2025 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Jun-25 2025 | $0.00015253 | $0.0001499 | $0.00015253 | $0.0001499 | - | - |