Cap Marché $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de X Payments (XPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | - |
| Nov-17 2025 | $0.00007524 | $0.00007495 | $0.00007524 | $0.00007495 | - | - |
| Nov-16 2025 | $0.00007495 | $0.00007495 | $0.00007523 | $0.00007523 | - | - |
| Nov-15 2025 | $0.00007523 | $0.00007415 | $0.00007523 | $0.00007415 | - | - |
| Nov-14 2025 | $0.00007415 | $0.00007415 | $0.0000758 | $0.0000758 | - | - |
| Nov-13 2025 | $0.0000758 | $0.0000758 | $0.00008486 | $0.00008315 | - | - |
| Nov-12 2025 | $0.00008315 | $0.00008315 | $0.00008315 | $0.00008315 | - | - |
| Nov-11 2025 | $0.00008315 | $0.00008315 | $0.00008762 | $0.00008762 | - | - |
| Nov-10 2025 | $0.00008762 | $0.00008138 | $0.0000887 | $0.00008138 | - | - |
| Nov-09 2025 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Nov-08 2025 | $0.00008138 | $0.00008138 | $0.00008408 | $0.00008408 | - | - |
| Nov-07 2025 | $0.00008408 | $0.00008408 | $0.00008431 | $0.00008431 | - | - |
| Nov-06 2025 | $0.00008431 | $0.00008431 | $0.00008431 | $0.00008431 | - | - |
| Nov-05 2025 | $0.00008431 | $0.00008057 | $0.00008847 | $0.00008847 | - | - |
| Nov-04 2025 | $0.00008847 | $0.00008847 | $0.00008847 | $0.00008847 | - | - |