Cap Marché $3.62T
-3.64%
Volume 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X Payments (XPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00014513 | $0.00014331 | $0.00014513 | $0.00014344 | - | - |
| May-22 2025 | $0.00014344 | $0.00013712 | $0.00014344 | $0.00013712 | - | - |
| May-21 2025 | $0.00013712 | $0.00013215 | $0.00013712 | $0.00013215 | $236 | - |
| May-20 2025 | $0.00013215 | $0.00013215 | $0.00013319 | $0.00013319 | - | - |
| May-19 2025 | $0.00013319 | $0.00013319 | $0.00013319 | $0.00013319 | - | - |
| May-18 2025 | $0.00013319 | $0.00013081 | $0.00013336 | $0.00013081 | - | - |
| May-17 2025 | $0.00013081 | $0.00013081 | $0.00013624 | $0.00013624 | - | - |
| May-16 2025 | $0.00013624 | $0.00013212 | $0.00013803 | $0.00013212 | - | - |
| May-15 2025 | $0.00013212 | $0.00013212 | $0.00013623 | $0.00013584 | - | - |
| May-14 2025 | $0.00013584 | $0.00013584 | $0.00014391 | $0.00014391 | - | - |
| May-13 2025 | $0.00014391 | $0.00013054 | $0.00014391 | $0.00013381 | - | - |
| May-12 2025 | $0.00013381 | $0.00013381 | $0.00013633 | $0.00013633 | - | - |
| May-11 2025 | $0.00013633 | $0.00012934 | $0.00014122 | $0.00012934 | - | - |
| May-10 2025 | $0.00012934 | $0.00012934 | $0.00012934 | $0.00012934 | - | - |
| May-09 2025 | $0.00013223 | $0.00011303 | $0.00014057 | $0.00011303 | $2,786 | - |