Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0001337 | $0.00013367 | $0.0001337 | $0.00013367 | - | - |
Oct-03 2025 | $0.00013367 | $0.0001291 | $0.00013367 | $0.0001291 | - | - |
Oct-02 2025 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | - | - |
Oct-01 2025 | $0.0001291 | $0.00012437 | $0.0001291 | $0.00012437 | - | - |
Sep-30 2025 | $0.00012437 | $0.00012349 | $0.00012437 | $0.00012349 | - | - |
Sep-29 2025 | $0.00012349 | $0.00011867 | $0.00012349 | $0.00011867 | - | - |
Sep-28 2025 | $0.00011867 | $0.00011867 | $0.00012252 | $0.00012252 | - | - |
Sep-27 2025 | $0.00012252 | $0.00012186 | $0.00012252 | $0.00012186 | - | - |
Sep-26 2025 | $0.00012186 | $0.00012165 | $0.0001231 | $0.0001231 | - | - |
Sep-25 2025 | $0.0001231 | $0.0001231 | $0.00012803 | $0.00012803 | - | - |
Sep-24 2025 | $0.00012803 | $0.00012803 | $0.00013091 | $0.00013091 | $193 | - |
Sep-23 2025 | $0.00013091 | $0.00013091 | $0.00013922 | $0.00013922 | - | - |
Sep-22 2025 | $0.00013922 | $0.00013922 | $0.00013922 | $0.00013922 | - | - |
Sep-21 2025 | $0.00013922 | $0.00013922 | $0.00013922 | $0.00013922 | - | - |
Sep-20 2025 | $0.00013922 | $0.00013922 | $0.00013989 | $0.00013989 | - | - |