Cap Marché $2.72T
3.21%
Volume 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Monnaies
34.341
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de X Payments (XPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003788 | $0.00003788 | $0.00003849 | $0.00003849 | - | - |
| Mar-14 2026 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Mar-13 2026 | $0.00003849 | $0.00003733 | $0.00003849 | $0.00003733 | - | - |
| Mar-12 2026 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | - | - |
| Mar-11 2026 | $0.00003733 | $0.00003644 | $0.00003793 | $0.00003793 | - | - |
| Mar-10 2026 | $0.00003793 | $0.00003573 | $0.00003793 | $0.00003573 | $827 | - |
| Mar-09 2026 | $0.00003573 | $0.00003515 | $0.00003573 | $0.00003515 | - | - |
| Mar-08 2026 | $0.00003515 | $0.00003515 | $0.00003588 | $0.00003588 | - | - |
| Mar-07 2026 | $0.00003588 | $0.00003588 | $0.00003846 | $0.00003846 | - | - |
| Mar-06 2026 | $0.00003846 | $0.00003846 | $0.00003846 | $0.00003846 | - | - |
| Mar-05 2026 | $0.00003846 | $0.00003799 | $0.00003846 | $0.00003839 | - | - |
| Mar-04 2026 | $0.00003839 | $0.0000348 | $0.00003839 | $0.0000348 | - | - |
| Mar-03 2026 | $0.0000348 | $0.0000341 | $0.00003577 | $0.0000341 | - | - |
| Mar-02 2026 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Mar-01 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |