Cap Marché $2.30T
0.33%
Volume 24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00075946 | $0.00075946 | $0.00086577 | $0.00086577 | $9,387 | - |
Aug-21 2024 | $0.00086577 | $0.00083739 | $0.00086577 | $0.00083739 | $1,195 | - |
Aug-20 2024 | $0.00083739 | $0.00077419 | $0.00093655 | $0.00077419 | $18,298 | - |
Aug-19 2024 | $0.00071948 | $0.00071327 | $0.00075886 | $0.00075886 | $3,139 | - |
Aug-18 2024 | $0.00075886 | $0.00068011 | $0.00075886 | $0.00070844 | $5,176 | - |
Aug-17 2024 | $0.00072183 | $0.00063732 | $0.00072465 | $0.00070419 | $7,939 | - |
Aug-16 2024 | $0.00070419 | $0.00069406 | $0.00072063 | $0.00069584 | $2,309 | - |
Aug-15 2024 | $0.00069584 | $0.00060158 | $0.00069584 | $0.00069051 | $8,425 | - |
Aug-14 2024 | $0.00069051 | $0.0006837 | $0.00076575 | $0.00076575 | $3,436 | - |
Aug-13 2024 | $0.00076575 | $0.00076014 | $0.00089855 | $0.00089797 | $10,445 | - |
Aug-12 2024 | $0.00088636 | $0.00078456 | $0.00089824 | $0.00079179 | $12,514 | - |
Aug-11 2024 | $0.00079179 | $0.00079179 | $0.00085783 | $0.000848 | $4,559 | - |
Aug-10 2024 | $0.0008318 | $0.0008318 | $0.00091212 | $0.00087778 | $4,236 | - |
Aug-09 2024 | $0.00087778 | $0.00087102 | $0.0009398 | $0.0009398 | $4,741 | - |
Aug-08 2024 | $0.00092126 | $0.00061773 | $0.00092126 | $0.00070705 | $38,119 | - |