Cap Marché $2.17T
-0.89%
Volume 24h $115.53B
-5.5%
BTC % 52.92%
0.35%
ETH % 13.64%
-1.39%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00083002 | $0.0007393 | $0.00083801 | $0.00075337 | $10,005 | - |
Sep-01 2024 | $0.00077797 | $0.00075201 | $0.00079176 | $0.00076801 | $5,360 | - |
Aug-31 2024 | $0.00076801 | $0.00076801 | $0.00087185 | $0.00082853 | $7,623 | - |
Aug-30 2024 | $0.00082853 | $0.00082853 | $0.00085803 | $0.00085084 | $3,445 | - |
Aug-29 2024 | $0.00085084 | $0.00083262 | $0.00089625 | $0.00083262 | $6,999 | - |
Aug-28 2024 | $0.0008055 | $0.00074664 | $0.00082275 | $0.00074664 | $24,756 | - |
Aug-27 2024 | $0.00074664 | $0.00074664 | $0.00087753 | $0.00087753 | $4,605 | - |
Aug-26 2024 | $0.00083621 | $0.00073219 | $0.00083621 | $0.0007795 | $12,289 | - |
Aug-25 2024 | $0.0007795 | $0.00076702 | $0.00079134 | $0.00078383 | $5,133 | - |
Aug-24 2024 | $0.00078383 | $0.00074456 | $0.00089137 | $0.00074456 | $16,415 | - |
Aug-23 2024 | $0.00074456 | $0.00068567 | $0.00077843 | $0.00075946 | $17,879 | - |
Aug-22 2024 | $0.00075946 | $0.00075946 | $0.00086577 | $0.00086577 | $9,387 | - |
Aug-21 2024 | $0.00086577 | $0.00083739 | $0.00086577 | $0.00083739 | $1,195 | - |
Aug-20 2024 | $0.00083739 | $0.00077419 | $0.00093655 | $0.00077419 | $18,298 | - |
Aug-19 2024 | $0.00071948 | $0.00071327 | $0.00075886 | $0.00075886 | $3,139 | - |