Cap Marché $2.08T
-2.95%
Volume 24h $195.90B
-17.89%
BTC % 52.27%
-0.09%
ETH % 13.57%
-3.24%
Monnaies
28.401
+10
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000153 | $0.0000000131 | $0.0000000153 | $0.0000000131 | $20 | - |
Aug-05 2024 | $0.0000000131 | $0.0000000131 | $0.0000000158 | $0.0000000158 | $2 | - |
Aug-04 2024 | $0.0000000158 | $0.0000000158 | $0.0000000277 | $0.0000000277 | $58 | - |
Aug-03 2024 | $0.0000000277 | $0.0000000277 | $0.0000000508 | $0.0000000508 | $5,386 | - |
Aug-02 2024 | $0.0000000508 | $0.0000000507 | $0.0000000521 | $0.0000000507 | $14 | - |
Aug-01 2024 | $0.0000000507 | $0.0000000507 | $0.0000001814 | $0.0000001801 | $81,422 | - |
Jul-31 2024 | $0.0000001801 | $0.0000000344 | $0.0000001801 | $0.0000000653 | $81,737 | - |
Jul-30 2024 | $0.0000000653 | $0.0000000653 | $0.0000002952 | $0.0000002952 | $69,495 | - |
Jul-29 2024 | $0.0000002952 | $0.0000000173 | $0.0000002979 | $0.0000000173 | $71,973 | - |
Jul-28 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $1 | - |
Jul-27 2024 | $0.0000000175 | $0.0000000175 | $0.000000018 | $0.000000018 | $2 | - |
Jul-26 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jul-25 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jul-24 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jul-23 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |