Cap Marché $2.56T
-2.9%
Volume 24h $161.67B
41.41%
BTC % 51.26%
-1.5%
ETH % 15.53%
2.44%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000002952 | $0.0000000173 | $0.0000002979 | $0.0000000173 | $71,973 | - |
Jul-28 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $1 | - |
Jul-27 2024 | $0.0000000175 | $0.0000000175 | $0.000000018 | $0.000000018 | $2 | - |
Jul-26 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jul-25 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jul-24 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jul-23 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jul-22 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jul-21 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jul-20 2024 | $0.000000018 | $0.0000000176 | $0.000000018 | $0.0000000176 | $138 | - |
Jul-19 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jul-18 2024 | $0.0000000176 | $0.0000000176 | $0.0000000177 | $0.0000000177 | $12 | - |
Jul-17 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-16 2024 | $0.0000000177 | $0.0000000169 | $0.0000000177 | $0.0000000169 | $0 | - |
Jul-15 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |