Cap Marché $2.47T
-4.15%
Volume 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de XMax (XMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001042 | $0.0000104 | $0.00001051 | $0.0000105 | $26,242 | - |
| Jul-22 2024 | $0.00001051 | $0.00001045 | $0.00001057 | $0.00001045 | $26,184 | - |
| Jul-21 2024 | $0.00001044 | $0.00001039 | $0.00001056 | $0.00001052 | $26,347 | - |
| Jul-20 2024 | $0.00001072 | $0.00001043 | $0.00001072 | $0.00001051 | $26,715 | - |
| Jul-19 2024 | $0.00001046 | $0.00001036 | $0.00001046 | $0.00001041 | $26,341 | - |
| Jul-18 2024 | $0.00001041 | $0.00001018 | $0.00001045 | $0.00001018 | $26,532 | - |
| Jul-17 2024 | $0.00001016 | $0.00001016 | $0.00001037 | $0.00001036 | $25,962 | - |
| Jul-16 2024 | $0.00001037 | $0.00001004 | $0.0000104 | $0.00001018 | $26,722 | - |
| Jul-15 2024 | $0.00001011 | $0.0000099975 | $0.00001032 | $0.00001003 | $26,499 | - |
| Jul-14 2024 | $0.00001003 | $0.00001002 | $0.00001004 | $0.00001002 | $26,045 | - |
| Jul-13 2024 | $0.00001003 | $0.00001 | $0.00001016 | $0.00001015 | $26,210 | - |
| Jul-12 2024 | $0.00001015 | $0.00001014 | $0.00001028 | $0.00001014 | $26,057 | - |
| Jul-11 2024 | $0.00001014 | $0.0000098541 | $0.00001023 | $0.0000098541 | $26,693 | - |
| Jul-10 2024 | $0.0000098555 | $0.0000098555 | $0.00001019 | $0.00001007 | $25,612 | - |
| Jul-09 2024 | $0.00001005 | $0.00001003 | $0.00001009 | $0.00001009 | $26,143 | - |