Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xion Finance (XGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-11 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-10 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-09 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-08 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-07 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-06 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-05 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-04 2024 | $0.00014766 | $0.0001451 | $0.00014946 | $0.00014946 | $6 | - |
| Sep-03 2024 | $0.00014946 | $0.00014946 | $0.0001586 | $0.00015552 | $4 | - |
| Sep-02 2024 | $0.00015552 | $0.00015552 | $0.00023521 | $0.00023521 | $59 | - |
| Sep-01 2024 | $0.00023521 | $0.00022108 | $0.00023521 | $0.00022108 | $0 | - |
| Aug-31 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-30 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-29 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |