Cap Marché $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Monnaies
28.359
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00042001 | $0.00042001 | $0.00043796 | $0.00043796 | $1 | - |
Jul-31 2024 | $0.00043796 | $0.00043796 | $0.00043796 | $0.00043796 | - | - |
Jul-30 2024 | $0.00043796 | $0.00043796 | $0.00044368 | $0.00044368 | - | - |
Jul-29 2024 | $0.00044368 | $0.0004216 | $0.00044368 | $0.0004216 | $145 | - |
Jul-28 2024 | $0.0004216 | $0.00041634 | $0.0004216 | $0.00042036 | $4 | - |
Jul-27 2024 | $0.00042036 | $0.00042036 | $0.00042036 | $0.00042036 | - | - |
Jul-26 2024 | $0.00042036 | $0.00040981 | $0.00042036 | $0.00040981 | - | - |
Jul-25 2024 | $0.00040981 | $0.00040975 | $0.00061857 | $0.00061857 | $98 | - |
Jul-24 2024 | $0.00061857 | $0.00032683 | $0.00076117 | $0.00076117 | $361 | - |
Jul-23 2024 | $0.00076117 | $0.00073628 | $0.00076117 | $0.00073669 | - | - |
Jul-22 2024 | $0.00073669 | $0.00073669 | $0.00097618 | $0.00094452 | $92 | - |
Jul-21 2024 | $0.00094452 | $0.00088657 | $0.00094452 | $0.00088657 | $23 | - |
Jul-20 2024 | $0.00088657 | $0.00088657 | $0.00088657 | $0.00088657 | - | - |
Jul-19 2024 | $0.00088657 | $0.00088657 | $0.00088657 | $0.00088657 | - | - |
Jul-18 2024 | $0.00088657 | $0.00088657 | $0.00088657 | $0.00088657 | - | - |