Cap Marché $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Monnaies
28.683
+8
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00014946 | $0.00014946 | $0.0001586 | $0.00015552 | $4 | - |
Sep-02 2024 | $0.00015552 | $0.00015552 | $0.00023521 | $0.00023521 | $59 | - |
Sep-01 2024 | $0.00023521 | $0.00022108 | $0.00023521 | $0.00022108 | $0 | - |
Aug-31 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
Aug-30 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
Aug-29 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
Aug-28 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
Aug-27 2024 | $0.00022108 | $0.00022108 | $0.00023406 | $0.00023406 | $0 | - |
Aug-26 2024 | $0.00023406 | $0.00023406 | $0.00023406 | $0.00023406 | - | - |
Aug-25 2024 | $0.00023406 | $0.00023406 | $0.00026792 | $0.00026792 | $16 | - |
Aug-24 2024 | $0.00026792 | $0.00026792 | $0.00028252 | $0.00028252 | $0 | - |
Aug-23 2024 | $0.00028252 | $0.00022519 | $0.00028252 | $0.00022519 | $3 | - |
Aug-22 2024 | $0.00022519 | $0.00022519 | $0.00022872 | $0.00022872 | $6 | - |
Aug-21 2024 | $0.00022872 | $0.00020352 | $0.00022872 | $0.00020352 | $11 | - |
Aug-20 2024 | $0.00020352 | $0.00020352 | $0.00020352 | $0.00020352 | - | - |