Cap Marché $2.58T -1.12%
Volume 24h $135.66B 16.98%
BTC % 51.78% 0.13%
ETH % 15.22% 0.52%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 10 Secondes depuis
Xion Finance XGT

Prix historiques de Xion Finance (XGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00042036 $0.00042036 $0.00042036 $0.00042036 - -
Jul-26 2024 $0.00042036 $0.00040981 $0.00042036 $0.00040981 - -
Jul-25 2024 $0.00040981 $0.00040975 $0.00061857 $0.00061857 $98 -
Jul-24 2024 $0.00061857 $0.00032683 $0.00076117 $0.00076117 $361 -
Jul-23 2024 $0.00076117 $0.00073628 $0.00076117 $0.00073669 - -
Jul-22 2024 $0.00073669 $0.00073669 $0.00097618 $0.00094452 $92 -
Jul-21 2024 $0.00094452 $0.00088657 $0.00094452 $0.00088657 $23 -
Jul-20 2024 $0.00088657 $0.00088657 $0.00088657 $0.00088657 - -
Jul-19 2024 $0.00088657 $0.00088657 $0.00088657 $0.00088657 - -
Jul-18 2024 $0.00088657 $0.00088657 $0.00088657 $0.00088657 - -
Jul-17 2024 $0.00088657 $0.00088657 $0.00089924 $0.00089924 - -
Jul-16 2024 $0.00089914 $0.00084727 $0.00108046 $0.00108046 $99 -
Jul-15 2024 $0.00103782 $0.00100627 $0.00104851 $0.00100627 $1 -
Jul-14 2024 $0.00100627 $0.00093686 $0.00100627 $0.00093686 $11 -
Jul-13 2024 $0.00093686 $0.00093686 $0.00095431 $0.00095411 - -

Analyse historique et de marché du prix de Xion Finance (XGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1203 jours, à partir du jour 12-04-2021.