Cap Marché $2.58T
-1.12%
Volume 24h $135.66B
16.98%
BTC % 51.78%
0.13%
ETH % 15.22%
0.52%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Xion Finance (XGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00042036 | $0.00042036 | $0.00042036 | $0.00042036 | - | - |
| Jul-26 2024 | $0.00042036 | $0.00040981 | $0.00042036 | $0.00040981 | - | - |
| Jul-25 2024 | $0.00040981 | $0.00040975 | $0.00061857 | $0.00061857 | $98 | - |
| Jul-24 2024 | $0.00061857 | $0.00032683 | $0.00076117 | $0.00076117 | $361 | - |
| Jul-23 2024 | $0.00076117 | $0.00073628 | $0.00076117 | $0.00073669 | - | - |
| Jul-22 2024 | $0.00073669 | $0.00073669 | $0.00097618 | $0.00094452 | $92 | - |
| Jul-21 2024 | $0.00094452 | $0.00088657 | $0.00094452 | $0.00088657 | $23 | - |
| Jul-20 2024 | $0.00088657 | $0.00088657 | $0.00088657 | $0.00088657 | - | - |
| Jul-19 2024 | $0.00088657 | $0.00088657 | $0.00088657 | $0.00088657 | - | - |
| Jul-18 2024 | $0.00088657 | $0.00088657 | $0.00088657 | $0.00088657 | - | - |
| Jul-17 2024 | $0.00088657 | $0.00088657 | $0.00089924 | $0.00089924 | - | - |
| Jul-16 2024 | $0.00089914 | $0.00084727 | $0.00108046 | $0.00108046 | $99 | - |
| Jul-15 2024 | $0.00103782 | $0.00100627 | $0.00104851 | $0.00100627 | $1 | - |
| Jul-14 2024 | $0.00100627 | $0.00093686 | $0.00100627 | $0.00093686 | $11 | - |
| Jul-13 2024 | $0.00093686 | $0.00093686 | $0.00095431 | $0.00095411 | - | - |