Cap Marché $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000006 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
Sep-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |
Sep-17 2024 | $0.0000006 | $0.0000005998 | $0.0000006002 | $0.0000005999 | - | - |
Sep-16 2024 | $0.0000006 | $0.0000005997 | $0.0000006001 | $0.0000006 | - | - |
Sep-15 2024 | $0.0000005999 | $0.0000005999 | $0.0000006002 | $0.0000006001 | - | - |
Sep-14 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006005 | - | - |
Sep-13 2024 | $0.0000006003 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |
Sep-12 2024 | $0.0000005999 | $0.0000005998 | $0.0000006002 | $0.0000006 | - | - |
Sep-11 2024 | $0.0000006001 | $0.0000005999 | $0.0000006001 | $0.0000006 | - | - |
Sep-10 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000006002 | - | - |
Sep-09 2024 | $0.0000006 | $0.0000005998 | $0.0000006002 | $0.0000006 | - | - |
Sep-08 2024 | $0.0000006 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
Sep-07 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000005998 | - | - |
Sep-06 2024 | $0.0000005998 | $0.0000005994 | $0.0000006 | $0.0000005998 | - | - |
Sep-05 2024 | $0.0000005998 | $0.0000005997 | $0.0000006003 | $0.0000005999 | - | - |