Cap Marché $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monnaies
28.617
+22
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000006 | $0.0000005999 | $0.0000006004 | $0.0000006001 | - | - |
Aug-26 2024 | $0.0000006001 | $0.0000006 | $0.0000006004 | $0.0000006003 | - | - |
Aug-25 2024 | $0.0000006002 | $0.0000006002 | $0.0000006004 | $0.0000006002 | - | - |
Aug-24 2024 | $0.0000006002 | $0.0000006002 | $0.0000006005 | $0.0000006005 | - | - |
Aug-23 2024 | $0.0000006005 | $0.0000005999 | $0.0000006005 | $0.0000006 | - | - |
Aug-22 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
Aug-21 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
Aug-20 2024 | $0.0000006001 | $0.0000006 | $0.0000006006 | $0.0000006002 | - | - |
Aug-19 2024 | $0.0000006002 | $0.0000006 | $0.0000006005 | $0.0000006005 | - | - |
Aug-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |
Aug-17 2024 | $0.0000006 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
Aug-16 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
Aug-15 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006003 | - | - |
Aug-14 2024 | $0.0000006001 | $0.0000006 | $0.0000006008 | $0.0000006002 | - | - |
Aug-13 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006001 | - | - |