Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
xHashtag XTAG

Prix historiques de xHashtag (XTAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.012154 $0.012154 $0.01257 $0.012166 $96,105 $804,279
Oct-03 2025 $0.012176 $0.012068 $0.012348 $0.012068 $108,635 $805,693
Oct-02 2025 $0.012062 $0.011905 $0.012268 $0.011915 $125,883 $798,139
Oct-01 2025 $0.011903 $0.011844 $0.012404 $0.011894 $120,779 $787,636
Sep-30 2025 $0.01189 $0.01189 $0.012403 $0.012005 $145,497 $786,797
Sep-29 2025 $0.01207 $0.011827 $0.012715 $0.012266 $137,202 $798,709
Sep-28 2025 $0.012257 $0.011417 $0.012275 $0.011425 $93,850 $811,099
Sep-27 2025 $0.011418 $0.011018 $0.011574 $0.011574 $107,660 $755,538
Sep-26 2025 $0.011579 $0.011552 $0.011672 $0.011581 $87,853 $766,172
Sep-25 2025 $0.011575 $0.011575 $0.011865 $0.011854 $94,701 $765,967
Sep-24 2025 $0.011854 $0.011646 $0.012025 $0.011824 $87,541 $784,416
Sep-23 2025 $0.011818 $0.011516 $0.012025 $0.011781 $104,485 $781,988
Sep-22 2025 $0.011784 $0.011773 $0.012353 $0.012339 $101,289 $779,778
Sep-21 2025 $0.012339 $0.011897 $0.012442 $0.01198 $97,947 $816,478
Sep-20 2025 $0.011981 $0.01182 $0.012108 $0.01183 $88,973 $792,773

Analyse historique et de marché du prix de xHashtag (XTAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1404 jours, à partir du jour 01-12-2021.