Cap Marché $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
xHashtag XTAG

Prix historiques de xHashtag (XTAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011169 $0.011141 $0.011376 $0.011376 $102,221 $739,044
Oct-24 2025 $0.011398 $0.011398 $0.011619 $0.011588 $109,114 $754,213
Oct-23 2025 $0.011573 $0.011493 $0.011629 $0.011493 $102,629 $765,789
Oct-22 2025 $0.011497 $0.011475 $0.011607 $0.011586 $119,153 $760,793
Oct-21 2025 $0.011578 $0.011553 $0.011678 $0.011567 $107,033 $766,134
Oct-20 2025 $0.01156 $0.011528 $0.01158 $0.011528 $78,830 $764,975
Oct-19 2025 $0.011533 $0.01152 $0.011577 $0.011521 $74,073 $763,161
Oct-18 2025 $0.011533 $0.011517 $0.011551 $0.011543 $141,586 $763,155
Oct-17 2025 $0.011537 $0.011459 $0.012129 $0.01207 $124,439 $763,417
Oct-16 2025 $0.012068 $0.012068 $0.012846 $0.012842 $116,173 $798,537
Oct-15 2025 $0.012842 $0.012835 $0.012971 $0.01297 $110,769 $849,761
Oct-14 2025 $0.013009 $0.01286 $0.013844 $0.01382 $107,304 $860,838
Oct-13 2025 $0.013829 $0.013346 $0.014006 $0.014006 $119,588 $915,058
Oct-12 2025 $0.013988 $0.00994677 $0.014039 $0.00994844 $172,018 $925,576
Oct-11 2025 $0.00995784 $0.00898896 $0.00995784 $0.00921447 $155,325 $658,901

Analyse historique et de marché du prix de xHashtag (XTAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1425 jours, à partir du jour 01-12-2021.