Cap Marché $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Monnaies
28.558
+20
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.017149 | $0.015313 | $0.017149 | $0.015321 | $44,107 | $1,134,779 |
Aug-20 2024 | $0.015311 | $0.014897 | $0.015351 | $0.014897 | $48,749 | $1,013,122 |
Aug-19 2024 | $0.014907 | $0.014855 | $0.015004 | $0.014887 | $28,225 | $986,390 |
Aug-18 2024 | $0.014895 | $0.014895 | $0.015043 | $0.015034 | $46,092 | $985,622 |
Aug-17 2024 | $0.014996 | $0.014851 | $0.015099 | $0.01508 | $42,626 | $992,289 |
Aug-16 2024 | $0.015065 | $0.014845 | $0.01509 | $0.014845 | $48,412 | $996,861 |
Aug-15 2024 | $0.014874 | $0.014718 | $0.014955 | $0.014783 | $44,298 | $984,213 |
Aug-14 2024 | $0.014782 | $0.01381 | $0.014786 | $0.013945 | $44,579 | $978,154 |
Aug-13 2024 | $0.013941 | $0.013931 | $0.014454 | $0.014454 | $16,349 | $922,471 |
Aug-12 2024 | $0.014443 | $0.014443 | $0.0155 | $0.0155 | $17,039 | $955,722 |
Aug-11 2024 | $0.015503 | $0.015457 | $0.015524 | $0.015489 | $64,322 | $1,025,841 |
Aug-10 2024 | $0.015514 | $0.015496 | $0.016156 | $0.016024 | $52,913 | $1,026,570 |
Aug-09 2024 | $0.016026 | $0.015833 | $0.016029 | $0.015955 | $69,044 | $1,060,473 |
Aug-08 2024 | $0.015932 | $0.015117 | $0.015932 | $0.015156 | $46,813 | $1,054,208 |
Aug-07 2024 | $0.015071 | $0.015071 | $0.016435 | $0.015848 | $46,950 | $997,295 |