Cap Marché $2.04T
-12.35%
Volume 24h $219.95B
33.23%
BTC % 52.81%
1.72%
ETH % 13.67%
-11.26%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de xHashtag (XTAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.018733 | $0.01868 | $0.018873 | $0.018777 | $64,759 | $1,239,554 |
| Aug-02 2024 | $0.018775 | $0.018775 | $0.018887 | $0.018861 | $69,360 | $1,242,330 |
| Aug-01 2024 | $0.018857 | $0.018792 | $0.018981 | $0.018814 | $67,479 | $1,247,772 |
| Jul-31 2024 | $0.018814 | $0.018756 | $0.01898 | $0.01898 | $67,857 | $1,244,956 |
| Jul-30 2024 | $0.018991 | $0.018821 | $0.019013 | $0.01889 | $66,751 | $1,256,636 |
| Jul-29 2024 | $0.018894 | $0.018852 | $0.0191 | $0.01907 | $65,557 | $1,250,233 |
| Jul-28 2024 | $0.019078 | $0.01898 | $0.019145 | $0.01898 | $63,842 | $1,262,438 |
| Jul-27 2024 | $0.019008 | $0.018794 | $0.019008 | $0.01887 | $67,365 | $1,257,758 |
| Jul-26 2024 | $0.018852 | $0.018812 | $0.01886 | $0.01885 | $63,698 | $1,247,471 |
| Jul-25 2024 | $0.018862 | $0.018814 | $0.019018 | $0.019008 | $65,256 | $1,248,083 |
| Jul-24 2024 | $0.018958 | $0.018734 | $0.019009 | $0.018913 | $87,453 | $1,254,487 |
| Jul-23 2024 | $0.018922 | $0.018472 | $0.019278 | $0.01852 | $70,625 | $1,252,060 |
| Jul-22 2024 | $0.01849 | $0.01849 | $0.018735 | $0.018575 | $11,035,846 | $1,223,525 |
| Jul-21 2024 | $0.018562 | $0.01853 | $0.0188 | $0.01853 | $81,313 | $1,228,269 |
| Jul-20 2024 | $0.018537 | $0.018386 | $0.018679 | $0.01844 | $87,976 | $1,226,576 |