Cap Marché $2.25T 0.91%
Volume 24h $84.68B 5%
BTC % 52.39% -0.4%
ETH % 14.19% 0.7%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
xHashtag XTAG

Prix historiques de xHashtag (XTAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.014996 $0.014851 $0.015099 $0.01508 $42,626 $992,289
Aug-16 2024 $0.015065 $0.014845 $0.01509 $0.014845 $48,412 $996,861
Aug-15 2024 $0.014874 $0.014718 $0.014955 $0.014783 $44,298 $984,213
Aug-14 2024 $0.014782 $0.01381 $0.014786 $0.013945 $44,579 $978,154
Aug-13 2024 $0.013941 $0.013931 $0.014454 $0.014454 $16,349 $922,471
Aug-12 2024 $0.014443 $0.014443 $0.0155 $0.0155 $17,039 $955,722
Aug-11 2024 $0.015503 $0.015457 $0.015524 $0.015489 $64,322 $1,025,841
Aug-10 2024 $0.015514 $0.015496 $0.016156 $0.016024 $52,913 $1,026,570
Aug-09 2024 $0.016026 $0.015833 $0.016029 $0.015955 $69,044 $1,060,473
Aug-08 2024 $0.015932 $0.015117 $0.015932 $0.015156 $46,813 $1,054,208
Aug-07 2024 $0.015071 $0.015071 $0.016435 $0.015848 $46,950 $997,295
Aug-06 2024 $0.015867 $0.014574 $0.01721 $0.016551 $72,023 $1,049,965
Aug-05 2024 $0.017013 $0.017013 $0.018752 $0.018665 $64,986 $1,125,795
Aug-04 2024 $0.018665 $0.018519 $0.018736 $0.018731 $67,110 $1,235,094
Aug-03 2024 $0.018733 $0.01868 $0.018873 $0.018777 $64,759 $1,239,554

Analyse historique et de marché du prix de xHashtag (XTAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 991 jours, à partir du jour 01-12-2021.