Cap Marché $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Monnaies
28.564
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000000812 | $0.0000000812 | $0.0000000835 | $0.0000000823 | $542,024 | - |
Aug-21 2024 | $0.0000000831 | $0.0000000776 | $0.0000000839 | $0.0000000805 | $969,183 | - |
Aug-20 2024 | $0.0000000815 | $0.0000000756 | $0.0000000844 | $0.0000000757 | $1,043,070 | - |
Aug-19 2024 | $0.0000000758 | $0.0000000746 | $0.0000000769 | $0.0000000769 | $623,141 | - |
Aug-18 2024 | $0.0000000772 | $0.0000000764 | $0.0000000801 | $0.0000000801 | $700,907 | - |
Aug-17 2024 | $0.0000000802 | $0.0000000793 | $0.0000000811 | $0.0000000795 | $841,158 | - |
Aug-16 2024 | $0.0000000803 | $0.0000000775 | $0.0000000809 | $0.0000000789 | $1,048,291 | - |
Aug-15 2024 | $0.0000000784 | $0.0000000784 | $0.0000000858 | $0.0000000833 | $727,524 | - |
Aug-14 2024 | $0.0000000834 | $0.0000000823 | $0.0000000851 | $0.0000000836 | $732,992 | - |
Aug-13 2024 | $0.0000000849 | $0.0000000815 | $0.0000000865 | $0.0000000865 | $704,808 | - |
Aug-12 2024 | $0.0000000851 | $0.0000000772 | $0.0000000851 | $0.0000000778 | $936,338 | - |
Aug-11 2024 | $0.0000000783 | $0.0000000783 | $0.0000000854 | $0.0000000854 | $686,656 | - |
Aug-10 2024 | $0.0000000853 | $0.0000000837 | $0.0000000895 | $0.0000000882 | $843,931 | - |
Aug-09 2024 | $0.0000000883 | $0.0000000804 | $0.0000000883 | $0.000000085 | $1,043,692 | - |
Aug-08 2024 | $0.0000000879 | $0.0000000739 | $0.000000088 | $0.0000000739 | $1,035,255 | - |